SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:58PM EDT。
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 345.00 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 152.66% |
| DIA240503C00350000 | 2024-05-02 10:00AM EDT | 350.00 | 30.10 | 28.35 | 32.35 | -2.75 | -8.37% | 2 | 2 | 102.93% |
| DIA240503C00355000 | 2024-05-01 3:05PM EDT | 355.00 | 27.67 | 23.20 | 27.40 | 0.00 | - | 1 | 2 | 91.31% |
| DIA240503C00360000 | 2024-04-25 4:00PM EDT | 360.00 | 21.75 | 18.40 | 22.40 | 0.00 | - | 12 | 8 | 78.64% |
| DIA240503C00365000 | 2024-05-02 11:15AM EDT | 365.00 | 16.20 | 13.40 | 17.40 | +0.60 | +3.85% | 2 | 2 | 65.58% |
| DIA240503C00366000 | 2024-04-15 3:17PM EDT | 366.00 | 13.75 | 12.55 | 16.25 | 0.00 | - | - | 3 | 60.96% |
| DIA240503C00368000 | 2024-04-25 1:43PM EDT | 368.00 | 13.77 | 10.40 | 14.30 | 0.00 | - | 40 | 18 | 56.23% |
| DIA240503C00369000 | 2024-04-25 12:37PM EDT | 369.00 | 12.25 | 10.15 | 13.30 | +0.37 | +3.11% | 2 | 20 | 53.49% |
| DIA240503C00370000 | 2024-05-02 9:42AM EDT | 370.00 | 10.40 | 8.55 | 12.40 | +0.57 | +5.80% | 1 | 16 | 51.89% |
| DIA240503C00371000 | 2024-04-25 12:19PM EDT | 371.00 | 9.67 | 7.40 | 11.05 | 0.00 | - | 6 | 15 | 44.95% |
| DIA240503C00372000 | 2024-05-01 9:35AM EDT | 372.00 | 7.80 | 6.55 | 10.00 | 0.00 | - | 2 | 13 | 41.58% |
| DIA240503C00372500 | 2024-05-01 2:33PM EDT | 372.50 | 8.00 | 7.55 | 8.25 | 0.00 | - | 16 | 16 | 22.90% |
| DIA240503C00373000 | 2024-05-02 12:34PM EDT | 373.00 | 7.33 | 6.70 | 8.65 | -0.46 | -5.91% | 2 | 109 | 34.67% |
| DIA240503C00374000 | 2024-04-29 1:03PM EDT | 374.00 | 7.45 | 6.60 | 6.75 | -2.65 | -26.24% | 1 | 36 | 19.70% |
| DIA240503C00375000 | 2024-05-01 2:35PM EDT | 375.00 | 5.65 | 5.65 | 5.80 | 0.00 | - | 16 | 48 | 18.29% |
| DIA240503C00376000 | 2024-05-02 12:00PM EDT | 376.00 | 5.20 | 4.80 | 4.95 | -2.45 | -32.03% | 4 | 33 | 18.02% |
| DIA240503C00377000 | 2024-05-02 10:23AM EDT | 377.00 | 3.90 | 4.00 | 4.15 | +0.28 | +7.73% | 34 | 168 | 17.80% |
| DIA240503C00378000 | 2024-05-02 11:51AM EDT | 378.00 | 3.60 | 3.25 | 3.35 | +0.70 | +24.14% | 27 | 159 | 16.97% |
| DIA240503C00379000 | 2024-05-02 12:39PM EDT | 379.00 | 2.53 | 2.59 | 2.67 | +0.54 | +27.14% | 152 | 211 | 16.72% |
| DIA240503C00380000 | 2024-05-02 12:40PM EDT | 380.00 | 2.00 | 2.04 | 2.08 | +0.50 | +33.33% | 252 | 567 | 16.58% |
| DIA240503C00381000 | 2024-05-02 12:39PM EDT | 381.00 | 1.47 | 1.52 | 1.56 | +0.14 | +10.53% | 362 | 319 | 16.32% |
| DIA240503C00382000 | 2024-05-02 12:42PM EDT | 382.00 | 1.11 | 1.07 | 1.10 | +0.19 | +20.65% | 355 | 452 | 15.81% |
| DIA240503C00382500 | 2024-05-02 12:30PM EDT | 382.50 | 0.88 | 0.89 | 0.92 | +0.09 | +11.39% | 904 | 585 | 15.70% |
| DIA240503C00383000 | 2024-05-02 12:09PM EDT | 383.00 | 0.79 | 0.74 | 0.77 | +0.12 | +17.91% | 633 | 1,406 | 15.70% |
| DIA240503C00384000 | 2024-05-02 12:43PM EDT | 384.00 | 0.50 | 0.48 | 0.50 | +0.11 | +39.29% | 224 | 1,098 | 15.36% |
| DIA240503C00385000 | 2024-05-02 12:39PM EDT | 385.00 | 0.28 | 0.29 | 0.31 | 0.00 | - | 354 | 798 | 15.09% |
| DIA240503C00386000 | 2024-05-02 12:31PM EDT | 386.00 | 0.15 | 0.16 | 0.19 | -0.03 | -16.67% | 89 | 559 | 15.04% |
| DIA240503C00387000 | 2024-05-02 12:33PM EDT | 387.00 | 0.08 | 0.09 | 0.11 | -0.04 | -33.33% | 48 | 393 | 14.94% |
| DIA240503C00387500 | 2024-05-02 11:44AM EDT | 387.50 | 0.09 | 0.07 | 0.08 | -0.06 | -40.00% | 14 | 375 | 14.80% |
| DIA240503C00388000 | 2024-05-02 12:33PM EDT | 388.00 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 46 | 3,054 | 15.24% |
| DIA240503C00389000 | 2024-05-02 12:25PM EDT | 389.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 34 | 440 | 15.24% |
| DIA240503C00390000 | 2024-05-02 12:22PM EDT | 390.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 38 | 2,501 | 16.02% |
| DIA240503C00391000 | 2024-05-02 12:25PM EDT | 391.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 12 | 461 | 16.41% |
| DIA240503C00392000 | 2024-05-02 12:22PM EDT | 392.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 46 | 541 | 17.77% |
| DIA240503C00392500 | 2024-05-01 1:29PM EDT | 392.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 37 | 18.36% |
| DIA240503C00393000 | 2024-05-01 2:51PM EDT | 393.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 50 | 128 | 19.14% |
| DIA240503C00394000 | 2024-05-01 3:25PM EDT | 394.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 522 | 18.75% |
| DIA240503C00395000 | 2024-05-02 10:53AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 289 | 19.92% |
| DIA240503C00396000 | 2024-05-01 2:49PM EDT | 396.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 78 | 21.09% |
| DIA240503C00397000 | 2024-05-01 1:36PM EDT | 397.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 176 | 22.27% |
| DIA240503C00397500 | 2024-04-29 3:08PM EDT | 397.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 79 | 23.05% |
| DIA240503C00398000 | 2024-05-02 10:30AM EDT | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 198 | 23.44% |
| DIA240503C00399000 | 2024-04-30 11:10AM EDT | 399.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 408 | 24.61% |
| DIA240503C00400000 | 2024-05-01 10:34AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 428 | 25.78% |
| DIA240503C00401000 | 2024-05-01 10:43AM EDT | 401.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 501 | 26.95% |
| DIA240503C00402000 | 2024-04-29 1:51PM EDT | 402.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 63 | 28.13% |
| DIA240503C00402500 | 2024-04-26 11:25AM EDT | 402.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 28.91% |
| DIA240503C00403000 | 2024-04-26 11:50AM EDT | 403.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 542 | 28.91% |
| DIA240503C00404000 | 2024-04-10 11:42AM EDT | 404.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 30.47% |
| DIA240503C00405000 | 2024-04-26 1:33PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 63 | 31.25% |
| DIA240503C00406000 | 2024-04-03 1:40PM EDT | 406.00 | 0.96 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 32.81% |
| DIA240503C00407000 | 2024-04-29 10:05AM EDT | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 32 | 33.59% |
| DIA240503C00408000 | 2024-04-23 10:45AM EDT | 408.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 34.77% |
| DIA240503C00409000 | 2024-05-01 10:39AM EDT | 409.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 12 | 35.94% |
| DIA240503C00410000 | 2024-04-22 1:16PM EDT | 410.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,654 | 36.72% |
| DIA240503C00415000 | 2024-04-29 1:46PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 42.19% |
| DIA240503C00420000 | 2024-05-02 10:53AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,038 | 47.66% |
| DIA240503C00425000 | 2024-04-05 3:11PM EDT | 425.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 6 | 50.00% |
| DIA240503C00430000 | 2024-03-28 11:56AM EDT | 430.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 3 | 53.13% |
| DIA240503C00435000 | 2024-04-05 12:34PM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 59.38% |
| DIA240503C00445000 | 2024-03-25 10:30AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 71.88% |
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 450.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 71.88% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 124 | 128.13% |
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 170 | 121.88% |
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 90 | 112.50% |
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 80 | 106.25% |
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 245 | 100.00% |
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 91 | 93.75% |
| DIA240503P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 70 | 87.50% |
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 315.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 81.25% |
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 325.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 60 | 75 | 68.75% |
| DIA240503P00329000 | 2024-05-01 9:31AM EDT | 329.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 64.06% |
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 62.50% |
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 335.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 56.25% |
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 340.00 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 50.00% |
| DIA240503P00341000 | 2024-04-29 10:56AM EDT | 341.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 50.00% |
| DIA240503P00343000 | 2024-04-26 2:57PM EDT | 343.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 50.00% |
| DIA240503P00345000 | 2024-05-01 3:54PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 46.88% |
| DIA240503P00350000 | 2024-05-01 3:41PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 58 | 149 | 44.14% |
| DIA240503P00353000 | 2024-05-02 11:45AM EDT | 353.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 16 | 39.84% |
| DIA240503P00354000 | 2024-04-30 3:36PM EDT | 354.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 38.67% |
| DIA240503P00355000 | 2024-05-01 3:42PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 43 | 37.50% |
| DIA240503P00357000 | 2024-04-30 9:42AM EDT | 357.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 34.77% |
| DIA240503P00358000 | 2024-04-30 9:35AM EDT | 358.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 33.20% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 359.00 | 0.52 | 0.00 | 0.02 | 0.00 | - | - | 10 | 32.03% |
| DIA240503P00360000 | 2024-05-01 2:41PM EDT | 360.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 215 | 30.47% |
| DIA240503P00361000 | 2024-04-30 11:09AM EDT | 361.00 | 0.13 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 29.30% |
| DIA240503P00362000 | 2024-05-01 10:05AM EDT | 362.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 15 | 29.30% |
| DIA240503P00363000 | 2024-05-02 11:18AM EDT | 363.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 25 | 27.74% |
| DIA240503P00364000 | 2024-05-02 11:04AM EDT | 364.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1 | 60 | 26.37% |
| DIA240503P00365000 | 2024-05-02 11:44AM EDT | 365.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 21 | 77 | 25.00% |
| DIA240503P00366000 | 2024-05-02 11:45AM EDT | 366.00 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 892 | 1,710 | 23.44% |
| DIA240503P00367000 | 2024-05-01 3:15PM EDT | 367.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,029 | 1,120 | 22.07% |
| DIA240503P00368000 | 2024-05-02 12:33PM EDT | 368.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 7 | 278 | 21.49% |
| DIA240503P00369000 | 2024-05-02 11:18AM EDT | 369.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 9 | 94 | 19.92% |
| DIA240503P00370000 | 2024-05-02 11:56AM EDT | 370.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 9 | 3,785 | 19.14% |
| DIA240503P00371000 | 2024-05-02 11:26AM EDT | 371.00 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 52 | 332 | 18.07% |
| DIA240503P00372000 | 2024-05-02 11:48AM EDT | 372.00 | 0.08 | 0.06 | 0.07 | -0.12 | -60.00% | 10 | 417 | 16.94% |
| DIA240503P00372500 | 2024-05-02 10:18AM EDT | 372.50 | 0.18 | 0.06 | 0.08 | -0.06 | -25.00% | 2 | 567 | 16.50% |
| DIA240503P00373000 | 2024-05-02 12:31PM EDT | 373.00 | 0.11 | 0.08 | 0.10 | -0.17 | -60.71% | 400 | 1,346 | 16.41% |
| DIA240503P00374000 | 2024-05-02 12:29PM EDT | 374.00 | 0.15 | 0.12 | 0.14 | -0.24 | -61.54% | 68 | 710 | 15.72% |
| DIA240503P00375000 | 2024-05-02 11:55AM EDT | 375.00 | 0.20 | 0.21 | 0.23 | -0.35 | -63.64% | 74 | 616 | 15.72% |
| DIA240503P00376000 | 2024-05-02 12:28PM EDT | 376.00 | 0.35 | 0.32 | 0.35 | -0.40 | -53.33% | 53 | 536 | 15.53% |
| DIA240503P00377000 | 2024-05-02 12:40PM EDT | 377.00 | 0.52 | 0.50 | 0.53 | -0.59 | -53.15% | 165 | 998 | 15.45% |
| DIA240503P00378000 | 2024-05-02 12:35PM EDT | 378.00 | 0.87 | 0.74 | 0.78 | -0.44 | -33.59% | 263 | 1,105 | 15.43% |
| DIA240503P00379000 | 2024-05-02 12:39PM EDT | 379.00 | 1.15 | 1.07 | 1.11 | -0.60 | -34.29% | 293 | 245 | 15.41% |
| DIA240503P00380000 | 2024-05-02 12:38PM EDT | 380.00 | 1.60 | 1.49 | 1.52 | -0.69 | -30.13% | 708 | 361 | 15.33% |
| DIA240503P00381000 | 2024-05-02 12:39PM EDT | 381.00 | 2.08 | 1.99 | 2.03 | -0.87 | -29.49% | 321 | 349 | 15.33% |
| DIA240503P00382000 | 2024-05-02 12:42PM EDT | 382.00 | 2.55 | 2.52 | 2.59 | -1.05 | -29.17% | 48 | 1,335 | 14.95% |
| DIA240503P00382500 | 2024-05-02 12:14PM EDT | 382.50 | 3.05 | 2.84 | 2.91 | -0.90 | -22.78% | 15 | 168 | 14.81% |
| DIA240503P00383000 | 2024-05-02 11:32AM EDT | 383.00 | 3.42 | 3.15 | 3.25 | -0.78 | -18.57% | 9 | 308 | 14.62% |
| DIA240503P00384000 | 2024-05-02 11:56AM EDT | 384.00 | 3.60 | 3.90 | 4.00 | -1.40 | -28.00% | 12 | 309 | 14.33% |
| DIA240503P00385000 | 2024-05-02 11:10AM EDT | 385.00 | 4.18 | 4.65 | 4.80 | -1.67 | -28.55% | 4 | 151 | 13.58% |
| DIA240503P00386000 | 2024-05-02 11:07AM EDT | 386.00 | 5.20 | 5.50 | 5.70 | -0.95 | -15.45% | 30 | 50 | 13.43% |
| DIA240503P00387000 | 2024-05-02 12:34PM EDT | 387.00 | 7.33 | 6.45 | 6.65 | +3.12 | +74.11% | 33 | 153 | 13.58% |
| DIA240503P00387500 | 2024-05-02 12:34PM EDT | 387.50 | 6.82 | 6.90 | 8.00 | +0.57 | +9.12% | 1 | 31 | 29.37% |
| DIA240503P00388000 | 2024-05-01 3:30PM EDT | 388.00 | 8.30 | 6.80 | 8.65 | +2.50 | +43.10% | 1 | 1 | 32.47% |
| DIA240503P00389000 | 2024-04-30 1:12PM EDT | 389.00 | 9.19 | 6.80 | 10.60 | 0.00 | - | 1 | 12 | 46.02% |
| DIA240503P00390000 | 2024-04-30 2:47PM EDT | 390.00 | 10.31 | 7.70 | 11.65 | 0.00 | - | 35 | 2 | 49.29% |
| DIA240503P00391000 | 2024-04-29 3:40PM EDT | 391.00 | 7.97 | 8.70 | 12.65 | 0.00 | - | 2 | 0 | 51.93% |
| DIA240503P00392000 | 2024-04-18 3:53PM EDT | 392.00 | 13.79 | 9.65 | 13.90 | 0.00 | - | 2 | 0 | 57.39% |
| DIA240503P00392500 | 2024-04-16 3:46PM EDT | 392.50 | 13.69 | 10.20 | 14.15 | 0.00 | - | 1 | 0 | 55.81% |
| DIA240503P00393000 | 2024-04-29 2:53PM EDT | 393.00 | 9.50 | 10.65 | 14.85 | 0.00 | - | 2 | 0 | 59.42% |
| DIA240503P00394000 | 2024-04-19 9:58AM EDT | 394.00 | 14.65 | 11.65 | 15.90 | 0.00 | - | 1 | 1 | 62.55% |
| DIA240503P00395000 | 2024-04-25 11:04AM EDT | 395.00 | 17.02 | 12.65 | 16.50 | 0.00 | - | 1 | 0 | 60.21% |
| DIA240503P00396000 | 2024-04-26 3:36PM EDT | 396.00 | 15.05 | 13.80 | 17.65 | 0.00 | - | 80 | 0 | 64.48% |
| DIA240503P00397000 | 2024-04-12 2:58PM EDT | 397.00 | 17.15 | 14.75 | 18.65 | 0.00 | - | 2 | 0 | 66.87% |
| DIA240503P00397500 | 2024-04-02 9:31AM EDT | 397.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240503P00398000 | 2024-04-05 2:17PM EDT | 398.00 | 9.67 | 15.65 | 19.40 | 0.00 | - | 21 | 0 | 65.94% |
| DIA240503P00399000 | 2024-04-22 3:21PM EDT | 399.00 | 17.90 | 16.65 | 20.65 | 0.00 | - | 140 | 0 | 71.53% |
| DIA240503P00400000 | 2024-04-03 3:25PM EDT | 400.00 | 10.25 | 17.65 | 21.65 | 0.00 | - | 50 | 0 | 73.83% |
| DIA240503P00401000 | 2024-04-10 3:48PM EDT | 401.00 | 14.45 | 18.75 | 22.65 | 0.00 | - | 100 | 0 | 76.10% |
| DIA240503P00402000 | 2024-04-02 11:20AM EDT | 402.00 | 10.97 | 19.90 | 23.65 | 0.00 | - | - | 0 | 78.34% |
| DIA240503P00405000 | 2024-04-01 3:56PM EDT | 405.00 | 9.91 | 23.15 | 28.00 | 0.00 | - | 1 | 0 | 67.68% |
| DIA240503P00406000 | 2024-04-01 9:59AM EDT | 406.00 | 9.88 | 25.10 | 29.00 | 0.00 | - | 15 | 0 | 77.93% |
| DIA240503P00407000 | 2024-04-01 9:59AM EDT | 407.00 | 10.68 | 26.10 | 30.00 | 0.00 | - | - | 0 | 79.93% |
| DIA240503P00420000 | 2024-03-28 9:36AM EDT | 420.00 | 22.20 | 35.15 | 39.95 | 0.00 | - | 200 | 0 | 76.56% |
