SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240726C00315000 | 2024-06-10 2:15PM EDT | 315.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240726C00355000 | 2024-06-07 11:35AM EDT | 355.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240726C00370000 | 2024-06-14 10:17AM EDT | 370.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DIA240726C00383000 | 2024-06-12 12:41PM EDT | 383.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240726C00385000 | 2024-06-17 3:33PM EDT | 385.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| DIA240726C00386000 | 2024-06-17 2:47PM EDT | 386.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| DIA240726C00387000 | 2024-06-17 12:56PM EDT | 387.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 0.00% |
| DIA240726C00387500 | 2024-06-17 12:24PM EDT | 387.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DIA240726C00388000 | 2024-06-17 3:48PM EDT | 388.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 60 | 45 | 0.00% |
| DIA240726C00389000 | 2024-06-17 3:49PM EDT | 389.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.10% |
| DIA240726C00390000 | 2024-06-17 12:58PM EDT | 390.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.39% |
| DIA240726C00391000 | 2024-06-17 2:45PM EDT | 391.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.39% |
| DIA240726C00392000 | 2024-06-17 2:15PM EDT | 392.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| DIA240726C00392500 | 2024-06-17 2:43PM EDT | 392.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| DIA240726C00393000 | 2024-06-17 12:33PM EDT | 393.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| DIA240726C00394000 | 2024-06-17 2:37PM EDT | 394.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| DIA240726C00395000 | 2024-06-17 2:26PM EDT | 395.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| DIA240726C00396000 | 2024-06-17 9:59AM EDT | 396.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| DIA240726C00397000 | 2024-06-17 10:55AM EDT | 397.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| DIA240726C00397500 | 2024-06-17 9:32AM EDT | 397.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| DIA240726C00398000 | 2024-06-17 2:02PM EDT | 398.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 1.56% |
| DIA240726C00399000 | 2024-06-14 11:56AM EDT | 399.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 1.56% |
| DIA240726C00400000 | 2024-06-17 3:53PM EDT | 400.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 248 | 237 | 1.56% |
| DIA240726C00401000 | 2024-06-17 9:59AM EDT | 401.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| DIA240726C00402000 | 2024-06-17 1:09PM EDT | 402.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| DIA240726C00405000 | 2024-06-17 1:09PM EDT | 405.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 3.13% |
| DIA240726C00410000 | 2024-06-17 3:58PM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| DIA240726C00415000 | 2024-06-13 2:08PM EDT | 415.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| DIA240726C00420000 | 2024-06-13 12:18PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DIA240726C00450000 | 2024-06-14 11:49AM EDT | 450.00 | 0.03 | - | 0.00 | 0.00 | - | - | 50 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240726P00325000 | 2024-06-14 2:02PM EDT | 325.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DIA240726P00330000 | 2024-06-17 9:41AM EDT | 330.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DIA240726P00335000 | 2024-06-14 3:57PM EDT | 335.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA240726P00340000 | 2024-06-17 9:42AM EDT | 340.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| DIA240726P00345000 | 2024-06-17 12:24PM EDT | 345.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| DIA240726P00350000 | 2024-06-13 1:12PM EDT | 350.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DIA240726P00355000 | 2024-06-14 2:02PM EDT | 355.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| DIA240726P00360000 | 2024-06-13 3:11PM EDT | 360.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| DIA240726P00365000 | 2024-06-17 12:24PM EDT | 365.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 3.13% |
| DIA240726P00370000 | 2024-06-17 11:13AM EDT | 370.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| DIA240726P00372000 | 2024-06-17 11:08AM EDT | 372.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| DIA240726P00373000 | 2024-06-17 3:21PM EDT | 373.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| DIA240726P00374000 | 2024-06-17 1:09PM EDT | 374.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
| DIA240726P00375000 | 2024-06-17 11:13AM EDT | 375.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| DIA240726P00376000 | 2024-06-17 9:59AM EDT | 376.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| DIA240726P00377000 | 2024-06-17 1:34PM EDT | 377.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| DIA240726P00377500 | 2024-06-13 3:05PM EDT | 377.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| DIA240726P00378000 | 2024-06-17 3:52PM EDT | 378.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| DIA240726P00379000 | 2024-06-17 12:51PM EDT | 379.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| DIA240726P00380000 | 2024-06-17 3:27PM EDT | 380.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 1.56% |
| DIA240726P00381000 | 2024-06-14 10:00AM EDT | 381.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| DIA240726P00382000 | 2024-06-17 3:21PM EDT | 382.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 1.56% |
| DIA240726P00382500 | 2024-06-17 3:11PM EDT | 382.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| DIA240726P00383000 | 2024-06-17 3:52PM EDT | 383.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.78% |
| DIA240726P00384000 | 2024-06-17 2:49PM EDT | 384.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.78% |
| DIA240726P00385000 | 2024-06-17 3:27PM EDT | 385.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 181 | 189 | 0.78% |
| DIA240726P00386000 | 2024-06-14 9:34AM EDT | 386.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.39% |
| DIA240726P00387000 | 2024-06-17 3:21PM EDT | 387.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 0.39% |
| DIA240726P00387500 | 2024-06-17 1:41PM EDT | 387.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.20% |
| DIA240726P00388000 | 2024-06-17 12:51PM EDT | 388.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.20% |
| DIA240726P00389000 | 2024-06-17 9:40AM EDT | 389.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
| DIA240726P00390000 | 2024-06-17 3:36PM EDT | 390.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 0.00% |
| DIA240726P00391000 | 2024-06-07 1:23PM EDT | 391.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| DIA240726P00392000 | 2024-06-12 11:16AM EDT | 392.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIA240726P00400000 | 2024-06-12 11:41AM EDT | 400.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DIA240726P00405000 | 2024-06-12 11:41AM EDT | 405.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
