SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:40PM EDT。
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | - | 8 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 305.00 | 0.07 | 0.00 | - | - | 8 |
| 75.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.10 | -0.12 | -54.55% | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.17 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 345.00 | 0.20 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 350.00 | 0.34 | 0.00 | - | 1 | 9 |
| 38.14 | 0.00 | - | 3 | 13 | 355.00 | 0.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 360.00 | 0.32 | -0.05 | -13.51% | 1 | 195 |
| - | - | - | - | - | 365.00 | 0.51 | +0.04 | +8.51% | 4 | 326 |
| 23.90 | 0.00 | - | 20 | 22 | 370.00 | 0.58 | -0.06 | -9.38% | 4 | 228 |
| - | - | - | - | - | 371.00 | 0.67 | -0.02 | -2.90% | 3 | 13 |
| - | - | - | - | - | 372.00 | 0.69 | -0.05 | -6.76% | 11 | 33 |
| - | - | - | - | - | 373.00 | 0.76 | -0.08 | -9.52% | 2 | 27 |
| - | - | - | - | - | 374.00 | 0.88 | +0.03 | +3.53% | 2 | 143 |
| 19.28 | 0.00 | - | - | 1 | 375.00 | 0.90 | -0.04 | -4.26% | 10 | 205 |
| - | - | - | - | - | 376.00 | 1.07 | 0.00 | - | 7 | 99 |
| - | - | - | - | - | 377.00 | 1.02 | -0.28 | -21.54% | 1 | 30 |
| - | - | - | - | - | 377.50 | 1.32 | +0.15 | +12.82% | 11 | 41 |
| - | - | - | - | - | 378.00 | 1.20 | -0.07 | -5.51% | 1 | 59 |
| - | - | - | - | - | 379.00 | 1.50 | +0.10 | +7.14% | 2 | 237 |
| - | - | - | - | - | 380.00 | 1.38 | -0.11 | -7.38% | 51 | 291 |
| - | - | - | - | - | 381.00 | 1.62 | +0.06 | +3.85% | 4 | 33 |
| - | - | - | - | - | 382.00 | 2.06 | +0.26 | +14.44% | 19 | 120 |
| - | - | - | - | - | 382.50 | 2.11 | +0.30 | +16.57% | 2 | 25 |
| 9.85 | 0.00 | - | - | 1 | 383.00 | 1.82 | -0.15 | -7.61% | 16 | 68 |
| - | - | - | - | - | 384.00 | 2.20 | +0.13 | +6.28% | 8 | 41 |
| 10.00 | 0.00 | - | 13 | 26 | 385.00 | 2.19 | -0.11 | -4.78% | 22 | 288 |
| 8.85 | +1.55 | +21.23% | 100 | 28 | 386.00 | 2.44 | -0.12 | -4.69% | 21 | 669 |
| 12.00 | 0.00 | - | 1 | 23 | 387.00 | 2.66 | -0.19 | -6.60% | 493 | 8,496 |
| 10.00 | 0.00 | - | 1 | 13 | 387.50 | 2.90 | -0.02 | -0.68% | 14 | 75 |
| 11.00 | 0.00 | - | 15 | 35 | 388.00 | 2.97 | -0.22 | -6.90% | 48 | 112 |
| 6.30 | -1.95 | -23.64% | 4 | 25 | 389.00 | 4.07 | +0.67 | +19.71% | 75 | 124 |
| 6.85 | +0.40 | +6.20% | 8 | 124 | 390.00 | 4.35 | +0.45 | +11.54% | 5 | 171 |
| 6.11 | +0.11 | +1.83% | 40 | 112 | 391.00 | 4.37 | +0.24 | +5.81% | 45 | 945 |
| 5.50 | +0.20 | +3.77% | 34 | 52 | 392.00 | 4.75 | +0.30 | +6.74% | 5 | 13 |
| 5.10 | -0.15 | -2.86% | 23 | 21 | 392.50 | - | - | - | - | - |
| 4.94 | -0.01 | -0.20% | 111 | 173 | 393.00 | 5.05 | 0.00 | - | 2 | 275 |
| 4.40 | -0.05 | -1.12% | 53 | 50 | 394.00 | 5.45 | 0.00 | - | 6 | 19 |
| 3.85 | +0.05 | +1.32% | 43 | 85 | 395.00 | 6.85 | +0.60 | +9.60% | 10 | 25 |
| 3.35 | +0.15 | +4.69% | 16 | 54 | 396.00 | - | - | - | - | - |
| 2.89 | +0.07 | +2.48% | 7 | 430 | 397.00 | - | - | - | - | - |
| 2.77 | -0.10 | -3.48% | 3 | 14 | 397.50 | - | - | - | - | - |
| 2.01 | -0.49 | -19.60% | 6 | 312 | 398.00 | - | - | - | - | - |
| 2.23 | +0.10 | +4.69% | 2 | 76 | 399.00 | - | - | - | - | - |
| 1.92 | +0.07 | +3.78% | 37 | 570 | 400.00 | 10.89 | +1.29 | +13.44% | 10 | 11 |
| 1.63 | -0.04 | -2.40% | 30 | 628 | 401.00 | - | - | - | - | - |
| 1.01 | -0.36 | -26.28% | 34 | 620 | 402.00 | - | - | - | - | - |
| 1.16 | -0.48 | -29.27% | 7 | 38 | 403.00 | - | - | - | - | - |
| 0.79 | -0.10 | -11.24% | 7 | 382 | 405.00 | 15.62 | 0.00 | - | - | 0 |
| 0.26 | -0.07 | -21.21% | 1 | 61 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 21 | 415.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 14 | 420.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 16 | 425.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 450.00 | - | - | - | - | - |
