認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802C00384000 | 2024-06-13 1:02PM EDT | 384.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240802C00385000 | 2024-06-14 2:00PM EDT | 385.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240802C00387000 | 2024-06-17 1:20PM EDT | 387.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240802C00387500 | 2024-06-17 12:50PM EDT | 387.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240802C00390000 | 2024-06-17 2:13PM EDT | 390.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| DIA240802C00391000 | 2024-06-17 9:30AM EDT | 391.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| DIA240802C00392500 | 2024-06-14 3:29PM EDT | 392.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| DIA240802C00393000 | 2024-06-17 2:15PM EDT | 393.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| DIA240802C00395000 | 2024-06-14 2:00PM EDT | 395.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DIA240802C00397000 | 2024-06-14 3:30PM EDT | 397.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA240802C00397500 | 2024-06-17 2:15PM EDT | 397.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DIA240802C00400000 | 2024-06-17 2:10PM EDT | 400.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| DIA240802C00405000 | 2024-06-14 3:27PM EDT | 405.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DIA240802C00415000 | 2024-06-14 3:27PM EDT | 415.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240802P00350000 | 2024-06-13 9:53AM EDT | 350.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DIA240802P00355000 | 2024-06-17 1:44PM EDT | 355.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DIA240802P00365000 | 2024-06-14 3:27PM EDT | 365.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DIA240802P00370000 | 2024-06-14 10:31AM EDT | 370.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DIA240802P00375000 | 2024-06-17 1:44PM EDT | 375.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DIA240802P00376000 | 2024-06-17 10:40AM EDT | 376.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DIA240802P00380000 | 2024-06-13 3:39PM EDT | 380.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DIA240802P00381000 | 2024-06-17 2:15PM EDT | 381.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| DIA240802P00382000 | 2024-06-14 3:29PM EDT | 382.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA240802P00382500 | 2024-06-14 3:29PM EDT | 382.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA240802P00383000 | 2024-06-13 1:38PM EDT | 383.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| DIA240802P00384000 | 2024-06-13 3:39PM EDT | 384.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| DIA240802P00385000 | 2024-06-17 12:58PM EDT | 385.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| DIA240802P00387000 | 2024-06-14 3:28PM EDT | 387.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| DIA240802P00387500 | 2024-06-14 3:28PM EDT | 387.50 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| DIA240802P00393000 | 2024-06-13 1:02PM EDT | 393.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
