認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | +0.04 | +400.00% | 6 | 4 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | - | 1 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 17 |
| 144.00 | 0.00 | - | 2 | 3 | 250.00 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 285.00 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 1.27 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 295.00 | 0.36 | -0.16 | -30.77% | 10 | 1 |
| 94.30 | +6.75 | +7.71% | 15 | 25 | 300.00 | 0.32 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 325.00 | 0.54 | -0.31 | -36.47% | 2 | 181 |
| 62.86 | 0.00 | - | 6 | 10 | 330.00 | 0.60 | 0.00 | - | 11 | 1,378 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 0.98 | 0.00 | - | 6 | 378 |
| 56.20 | 0.00 | - | 1 | 2 | 340.00 | 0.85 | 0.00 | - | 79 | 1,321 |
| 54.10 | 0.00 | - | 22 | 12 | 345.00 | 0.98 | -0.08 | -7.55% | 6 | 1,252 |
| 49.25 | 0.00 | - | 34 | 26 | 350.00 | 1.15 | +0.10 | +9.52% | 16 | 1,105 |
| 44.45 | 0.00 | - | 4 | 105 | 355.00 | 1.34 | -0.10 | -6.94% | 15 | 2,579 |
| 39.80 | 0.00 | - | 4 | 61 | 360.00 | 1.53 | +0.02 | +1.32% | 13 | 1,446 |
| 35.45 | 0.00 | - | 22 | 66 | 365.00 | 1.90 | -0.18 | -8.65% | 46 | 543 |
| 27.46 | 0.00 | - | 1 | 211 | 370.00 | 2.30 | -0.13 | -5.35% | 2 | 1,655 |
| 26.40 | 0.00 | - | 92 | 178 | 375.00 | 3.25 | +0.07 | +2.20% | 7 | 635 |
| 19.60 | -2.19 | -10.05% | 14 | 1,601 | 380.00 | 3.90 | 0.00 | - | 50 | 1,796 |
| 14.86 | -1.94 | -11.55% | 5 | 896 | 385.00 | 5.20 | -0.20 | -3.70% | 7 | 803 |
| 12.08 | +0.38 | +3.25% | 60 | 383 | 390.00 | 7.15 | +0.65 | +10.00% | 6 | 700 |
| 8.95 | -0.15 | -1.65% | 20 | 348 | 395.00 | 8.60 | -0.15 | -1.71% | 7 | 512 |
| 6.15 | 0.00 | - | 128 | 2,223 | 400.00 | 10.55 | 0.00 | - | 15 | 420 |
| 4.10 | -0.10 | -2.38% | 174 | 554 | 405.00 | 16.65 | 0.00 | - | 2 | 5 |
| 2.28 | -0.41 | -15.24% | 2 | 469 | 410.00 | 20.80 | 0.00 | - | 2 | 2 |
| 1.37 | -0.39 | -22.16% | 11 | 186 | 415.00 | 27.01 | 0.00 | - | 5 | 0 |
| 0.85 | -0.20 | -19.05% | 1 | 3,937 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 620 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 133 | 430.00 | 38.05 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 12 | 44 | 435.00 | 40.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 279 | 503 | 440.00 | 48.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 269 | 445.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 10 | 33 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,024 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 77 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 94 | 470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 12 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 87 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 717 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 307 | 500.00 | 110.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 46 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 75 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
