SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:46PM EDT。
認購期權
2024年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.40 | 0.00 | - | 1 | 55 |
| 153.86 | 0.00 | - | 1 | 1 | 240.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 0.71 | 0.00 | - | - | 23 |
| - | - | - | - | - | 250.00 | 1.78 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 255.00 | 2.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 265.00 | 0.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.88 | 0.00 | - | 1 | 10 |
| 68.50 | 0.00 | - | - | 2 | 285.00 | 0.30 | 0.00 | - | 2 | 7 |
| 106.02 | 0.00 | - | 1 | 4 | 290.00 | 1.32 | 0.00 | - | 7 | 20 |
| 60.10 | 0.00 | - | - | 1 | 295.00 | 1.00 | 0.00 | - | 1 | 21 |
| 55.32 | 0.00 | - | - | 13 | 300.00 | 0.67 | 0.00 | - | 10 | 252 |
| 53.65 | 0.00 | - | - | 2 | 303.00 | - | - | - | - | - |
| 52.35 | 0.00 | - | - | 1 | 305.00 | 0.70 | 0.00 | - | 12 | 132 |
| - | - | - | - | - | 306.00 | 2.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 307.00 | 0.73 | 0.00 | - | 1 | 2 |
| 76.67 | 0.00 | - | 796 | 581 | 310.00 | 1.08 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 311.00 | 1.19 | 0.00 | - | - | 12 |
| - | - | - | - | - | 312.00 | 1.26 | 0.00 | - | - | 24 |
| - | - | - | - | - | 313.00 | 0.53 | 0.00 | - | 4 | 13 |
| 75.80 | 0.00 | - | 1 | 12 | 315.00 | 2.25 | 0.00 | - | 5 | 168 |
| - | - | - | - | - | 317.00 | 0.67 | 0.00 | - | - | 15 |
| 75.80 | 0.00 | - | 1 | 10 | 320.00 | 0.92 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 322.00 | 16.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 323.00 | 0.85 | 0.00 | - | 1 | 12 |
| 62.60 | 0.00 | - | 800 | 582 | 325.00 | 0.81 | 0.00 | - | 300 | 907 |
| - | - | - | - | - | 328.00 | 0.77 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 329.00 | 1.59 | 0.00 | - | 1 | 12 |
| 66.66 | 0.00 | - | 1 | 1 | 330.00 | 0.82 | 0.00 | - | 1 | 1,173 |
| - | - | - | - | - | 331.00 | 1.00 | 0.00 | - | 5 | 5 |
| 26.82 | 0.00 | - | 4 | 3 | 332.00 | 2.23 | 0.00 | - | 10 | 10 |
| 65.90 | 0.00 | - | 1 | 1 | 333.00 | - | - | - | - | - |
| 34.64 | 0.00 | - | 2 | 6 | 334.00 | 3.30 | 0.00 | - | 2 | 7 |
| 40.00 | 0.00 | - | 1 | 402 | 335.00 | 0.92 | 0.00 | - | 1 | 283 |
| 56.24 | 0.00 | - | 1 | 6 | 336.00 | 0.90 | 0.00 | - | 3 | 8 |
| 23.50 | 0.00 | - | 2 | 2 | 337.00 | 2.68 | 0.00 | - | 2 | 13 |
| 26.90 | 0.00 | - | 1 | 1 | 338.00 | 0.91 | -1.57 | -63.31% | 9 | 33 |
| 52.00 | 0.00 | - | 4 | 10 | 339.00 | 0.91 | -0.08 | -8.08% | 18 | 4 |
| 54.15 | 0.00 | - | 1 | 6 | 340.00 | 0.93 | -0.10 | -9.71% | 263 | 1,077 |
| 23.90 | 0.00 | - | 2 | 2 | 341.00 | 3.71 | 0.00 | - | 2 | 3 |
| 16.63 | 0.00 | - | 2 | 0 | 342.00 | 6.07 | 0.00 | - | 1 | 3 |
| 20.85 | 0.00 | - | - | 1 | 343.00 | 8.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 344.00 | 3.52 | 0.00 | - | 6 | 10 |
| 59.05 | 0.00 | - | 2 | 405 | 345.00 | 1.03 | -0.22 | -17.60% | 6 | 886 |
| - | - | - | - | - | 346.00 | 4.90 | 0.00 | - | 1 | 1 |
| 24.95 | 0.00 | - | - | 1 | 347.00 | 12.17 | 0.00 | - | 1 | 1 |
| 45.35 | 0.00 | - | 2 | 3 | 348.00 | 4.84 | 0.00 | - | 1 | 6 |
| 43.33 | 0.00 | - | 1 | 47 | 349.00 | 2.36 | 0.00 | - | 1 | 4 |
| 41.57 | 0.00 | - | 1 | 8 | 350.00 | 1.42 | +0.12 | +9.23% | 16 | 636 |
| 17.90 | 0.00 | - | 2 | 2 | 351.00 | 1.44 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 352.00 | 2.32 | 0.00 | - | 10 | 14 |
| 40.70 | 0.00 | - | 1 | 3 | 353.00 | 5.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | - | 1 | 354.00 | 1.48 | 0.00 | - | 40 | 47 |
| 45.20 | 0.00 | - | 2 | 9 | 355.00 | 1.64 | -0.03 | -1.80% | 15 | 2,430 |
| 44.95 | 0.00 | - | 1 | 4 | 356.00 | 8.19 | 0.00 | - | 1 | 2 |
| 41.37 | 0.00 | - | 1 | 10 | 357.00 | 4.65 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 3 | 5 | 358.00 | 1.45 | 0.00 | - | 5 | 40 |
| 17.65 | 0.00 | - | - | 1 | 359.00 | 1.45 | 0.00 | - | 3 | 4 |
| 32.13 | 0.00 | - | 1 | 19 | 360.00 | 1.92 | -0.13 | -6.34% | 9 | 1,026 |
| 32.12 | 0.00 | - | 1 | 6 | 361.00 | 5.66 | 0.00 | - | 3 | 5 |
| 28.42 | 0.00 | - | 1 | 4 | 362.00 | 10.20 | 0.00 | - | 1 | 6 |
| 30.27 | 0.00 | - | 2 | 20 | 363.00 | 5.90 | 0.00 | - | 4 | 3 |
| 34.82 | 0.00 | - | 1 | 13 | 364.00 | 2.29 | +0.23 | +11.17% | 2 | 11 |
| 34.45 | 0.00 | - | 7 | 312 | 365.00 | 2.35 | -0.25 | -9.62% | 1 | 409 |
| 26.22 | 0.00 | - | 1 | 0 | 366.00 | 5.75 | 0.00 | - | 1 | 21 |
| 25.40 | 0.00 | - | 1 | 16 | 367.00 | 2.22 | 0.00 | - | 1 | 7 |
| 29.75 | 0.00 | - | 2 | 19 | 368.00 | 2.68 | 0.00 | - | 1 | 12 |
| 29.80 | 0.00 | - | 3 | 280 | 369.00 | 2.92 | 0.00 | - | 1 | 11 |
| 28.59 | 0.00 | - | 3 | 154 | 370.00 | 2.75 | -0.06 | -2.14% | 4 | 1,360 |
| 24.79 | 0.00 | - | 4 | 207 | 375.00 | 3.65 | 0.00 | - | 4 | 238 |
| 19.05 | 0.00 | - | 2 | 109 | 380.00 | 4.15 | -0.15 | -3.49% | 23 | 990 |
| 14.50 | -2.25 | -13.43% | 4 | 74 | 385.00 | 5.45 | -0.05 | -0.91% | 25 | 223 |
| 11.20 | -1.20 | -9.68% | 1 | 48 | 390.00 | 7.10 | -0.47 | -6.21% | 6 | 145 |
| 9.35 | -1.35 | -12.62% | 2 | 141 | 395.00 | 9.75 | +1.20 | +14.04% | 3 | 439 |
| 7.00 | +0.40 | +6.06% | 2 | 1,385 | 400.00 | 15.65 | 0.00 | - | 1 | 339 |
| 4.30 | -1.37 | -24.16% | 3 | 135 | 405.00 | 20.70 | 0.00 | - | 1 | 10 |
| 2.88 | 0.00 | - | 5 | 104 | 410.00 | 26.75 | 0.00 | - | 3 | 0 |
| 2.92 | 0.00 | - | 2 | 366 | 415.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 32 | 123 | 420.00 | 25.80 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 1 | 393 | 425.00 | 30.00 | 0.00 | - | - | 4 |
| 0.61 | 0.00 | - | 10 | 52 | 430.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 4 | 89 | 435.00 | 58.20 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 2 | 59 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 299 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 10 | 450.00 | 73.21 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 14 | 13 | 455.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 61 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 48 | 172 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 256 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 60 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 109 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 45 | 510.00 | - | - | - | - | - |
