SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 305.00 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 46.49% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 310.00 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 45.22% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 330.00 | 77.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 340.00 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 33.42% |
| DIA241231C00341000 | 2024-05-20 2:08PM EDT | 341.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00344000 | 2024-01-03 3:32PM EDT | 344.00 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 31.40% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 345.00 | 54.80 | 58.00 | 62.00 | 0.00 | - | - | 8 | 33.70% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 350.00 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 30.76% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 355.00 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 29.38% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 359.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00360000 | 2024-06-11 11:30AM EDT | 360.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,618 | 0.00% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 365.00 | 32.66 | 33.50 | 38.00 | 0.00 | - | 2 | 101 | 22.13% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 367.00 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 23.26% |
| DIA241231C00370000 | 2024-05-28 9:50AM EDT | 370.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 371.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 373.00 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 25.32% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 374.00 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 30.22% |
| DIA241231C00375000 | 2024-06-17 12:45PM EDT | 375.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 376.00 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 31.62% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 377.00 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 24.38% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 379.00 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 25.41% |
| DIA241231C00380000 | 2024-06-06 3:00PM EDT | 380.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 381.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 382.00 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 24.63% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 383.00 | 26.00 | 21.00 | 24.70 | 0.00 | - | 1 | 1 | 19.28% |
| DIA241231C00384000 | 2024-06-10 9:39AM EDT | 384.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00385000 | 2024-05-14 3:42PM EDT | 385.00 | 28.30 | 17.95 | 22.00 | 0.00 | - | 1 | 16 | 17.79% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 386.00 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 20.26% |
| DIA241231C00387000 | 2024-06-12 1:01PM EDT | 387.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA241231C00388000 | 2024-06-12 12:37PM EDT | 388.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA241231C00390000 | 2024-06-12 1:04PM EDT | 390.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
| DIA241231C00391000 | 2024-06-12 1:04PM EDT | 391.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| DIA241231C00392000 | 2024-05-13 12:29PM EDT | 392.00 | 23.45 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 17.19% |
| DIA241231C00393000 | 2024-05-14 10:53AM EDT | 393.00 | 22.21 | 13.45 | 16.20 | 0.00 | - | 1 | 1 | 16.00% |
| DIA241231C00394000 | 2024-06-14 10:13AM EDT | 394.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| DIA241231C00395000 | 2024-06-12 2:41PM EDT | 395.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.39% |
| DIA241231C00396000 | 2024-06-12 1:09PM EDT | 396.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 397.00 | 17.42 | 12.15 | 15.85 | 0.00 | - | 1 | 1 | 17.18% |
| DIA241231C00398000 | 2024-05-15 10:45AM EDT | 398.00 | 20.50 | 9.45 | 13.50 | 0.00 | - | 2 | 4 | 15.46% |
| DIA241231C00399000 | 2024-06-14 10:13AM EDT | 399.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| DIA241231C00400000 | 2024-06-17 2:49PM EDT | 400.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.78% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 401.00 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 23.54% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 402.00 | 18.30 | 7.75 | 11.80 | 0.00 | - | 1 | 2 | 15.29% |
| DIA241231C00403000 | 2024-06-13 3:13PM EDT | 403.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| DIA241231C00404000 | 2024-06-13 3:13PM EDT | 404.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DIA241231C00405000 | 2024-05-10 3:40PM EDT | 405.00 | 14.96 | 8.10 | 12.00 | 0.00 | - | 20 | 30 | 16.43% |
| DIA241231C00406000 | 2024-05-14 3:18PM EDT | 406.00 | 14.64 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 15.36% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 407.00 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 21.90% |
| DIA241231C00408000 | 2024-05-28 1:10PM EDT | 408.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 409.00 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 14.83% |
| DIA241231C00410000 | 2024-06-17 10:05AM EDT | 410.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 1.56% |
| DIA241231C00411000 | 2024-05-28 1:10PM EDT | 411.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 412.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| DIA241231C00413000 | 2024-03-28 12:32PM EDT | 413.00 | 15.02 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 14.77% |
| DIA241231C00414000 | 2024-06-05 1:07PM EDT | 414.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| DIA241231C00415000 | 2024-06-14 11:21AM EDT | 415.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 1.56% |
| DIA241231C00420000 | 2024-06-13 9:52AM EDT | 420.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| DIA241231C00425000 | 2024-06-03 9:30AM EDT | 425.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 3.13% |
| DIA241231C00430000 | 2024-06-05 1:07PM EDT | 430.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| DIA241231C00435000 | 2024-06-13 9:30AM EDT | 435.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 3.13% |
| DIA241231C00440000 | 2024-06-13 9:31AM EDT | 440.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 3.13% |
| DIA241231C00445000 | 2024-06-12 9:30AM EDT | 445.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 3.13% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 450.00 | 1.35 | 0.04 | 1.16 | 0.00 | - | 10 | 406 | 13.21% |
| DIA241231C00455000 | 2024-05-31 9:30AM EDT | 455.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 460.00 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 17.88% |
| DIA241231C00465000 | 2024-06-11 9:30AM EDT | 465.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| DIA241231C00470000 | 2024-05-17 2:38PM EDT | 470.00 | 0.70 | 0.00 | 2.42 | 0.00 | - | 6 | 93 | 19.10% |
| DIA241231C00475000 | 2024-04-26 3:34PM EDT | 475.00 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 29 | 15.48% |
| DIA241231C00490000 | 2024-05-20 9:38AM EDT | 490.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DIA241231C00495000 | 2024-05-20 9:38AM EDT | 495.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DIA241231C00500000 | 2024-05-20 9:38AM EDT | 500.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DIA241231C00505000 | 2024-05-20 9:38AM EDT | 505.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DIA241231C00510000 | 2024-05-20 9:38AM EDT | 510.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
認沽盤範圍2024年12月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00265000 | 2024-06-14 9:30AM EDT | 265.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 160 | 12.50% |
| DIA241231P00270000 | 2024-06-13 3:39PM EDT | 270.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 50 | 690 | 12.50% |
| DIA241231P00275000 | 2024-06-11 9:33AM EDT | 275.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 309 | 12.50% |
| DIA241231P00280000 | 2024-05-28 3:30PM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 6.25% |
| DIA241231P00285000 | 2024-06-11 9:59AM EDT | 285.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 6.25% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 290.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DIA241231P00295000 | 2024-06-11 9:58AM EDT | 295.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| DIA241231P00300000 | 2024-06-04 10:28AM EDT | 300.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 32 | 101 | 6.25% |
| DIA241231P00305000 | 2024-06-11 9:55AM EDT | 305.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 6.25% |
| DIA241231P00310000 | 2024-06-13 9:44AM EDT | 310.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 6.25% |
| DIA241231P00315000 | 2024-06-14 11:08AM EDT | 315.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| DIA241231P00320000 | 2024-06-12 1:29PM EDT | 320.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 6.25% |
| DIA241231P00325000 | 2024-06-14 9:44AM EDT | 325.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 6.25% |
| DIA241231P00330000 | 2024-05-29 9:32AM EDT | 330.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| DIA241231P00335000 | 2024-05-29 1:32PM EDT | 335.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 3.13% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 340.00 | 4.35 | 0.50 | 4.55 | 0.00 | - | 3 | 27 | 18.96% |
| DIA241231P00341000 | 2024-01-03 12:24PM EDT | 341.00 | 8.80 | 3.90 | 7.10 | 0.00 | - | - | 1 | 22.19% |
| DIA241231P00342000 | 2024-01-03 4:03PM EDT | 342.00 | 8.70 | 3.75 | 8.00 | 0.00 | - | - | 1 | 23.03% |
| DIA241231P00345000 | 2024-06-14 1:23PM EDT | 345.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| DIA241231P00346000 | 2024-01-03 4:04PM EDT | 346.00 | 9.40 | 4.10 | 7.45 | 0.00 | - | - | 1 | 21.09% |
| DIA241231P00350000 | 2024-06-10 9:33AM EDT | 350.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 177 | 325 | 3.13% |
| DIA241231P00351000 | 2024-04-10 3:32PM EDT | 351.00 | 6.38 | 2.86 | 4.95 | 0.00 | - | - | 1 | 16.42% |
| DIA241231P00355000 | 2024-06-04 10:28AM EDT | 355.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| DIA241231P00356000 | 2024-02-26 1:22PM EDT | 356.00 | 6.34 | 2.78 | 6.25 | 0.00 | - | 1 | 1 | 16.57% |
| DIA241231P00357000 | 2024-01-08 2:17PM EDT | 357.00 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 19.06% |
| DIA241231P00358000 | 2024-03-04 4:48PM EDT | 358.00 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 16.25% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 359.00 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 16.12% |
| DIA241231P00360000 | 2024-06-17 1:35PM EDT | 360.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 361.00 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 17.80% |
| DIA241231P00362000 | 2024-06-05 1:07PM EDT | 362.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 363.00 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 19.46% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 364.00 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 16.69% |
| DIA241231P00365000 | 2024-06-13 10:02AM EDT | 365.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 1.56% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 366.00 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 14.03% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 367.00 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 13.92% |
| DIA241231P00368000 | 2024-06-05 9:35AM EDT | 368.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 369.00 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 13.37% |
| DIA241231P00370000 | 2024-06-17 1:35PM EDT | 370.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| DIA241231P00371000 | 2024-06-17 1:20PM EDT | 371.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 372.00 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 15.67% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 373.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| DIA241231P00374000 | 2024-05-23 11:35AM EDT | 374.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,004 | 1.56% |
| DIA241231P00375000 | 2024-06-13 12:30PM EDT | 375.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.78% |
| DIA241231P00376000 | 2024-06-06 12:54PM EDT | 376.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| DIA241231P00377000 | 2024-06-03 11:28AM EDT | 377.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| DIA241231P00378000 | 2024-06-12 12:54PM EDT | 378.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 379.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| DIA241231P00380000 | 2024-06-14 10:13AM EDT | 380.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 381.00 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 13.30% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 382.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DIA241231P00383000 | 2024-05-29 2:07PM EDT | 383.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 384.00 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 11.37% |
| DIA241231P00385000 | 2024-06-17 9:52AM EDT | 385.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| DIA241231P00386000 | 2024-06-06 12:54PM EDT | 386.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 387.00 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 9.49% |
| DIA241231P00388000 | 2024-05-21 2:55PM EDT | 388.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.05% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 389.00 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 14.09% |
| DIA241231P00390000 | 2024-05-24 1:35PM EDT | 390.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| DIA241231P00391000 | 2024-05-08 1:57PM EDT | 391.00 | 12.77 | 10.45 | 14.60 | 0.00 | - | 1 | 1 | 11.70% |
| DIA241231P00393000 | 2024-05-16 11:24AM EDT | 393.00 | 9.22 | 12.00 | 15.70 | 0.00 | - | - | 2 | 11.69% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 394.00 | 9.42 | 13.10 | 15.95 | 0.00 | - | - | 2 | 11.40% |
| DIA241231P00395000 | 2024-06-14 2:11PM EDT | 395.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA241231P00398000 | 2024-05-23 10:10AM EDT | 398.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DIA241231P00400000 | 2024-05-29 11:18AM EDT | 400.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA241231P00405000 | 2024-04-25 9:55AM EDT | 405.00 | 27.90 | 15.75 | 20.45 | 0.00 | - | 1 | 0 | 8.80% |
| DIA241231P00406000 | 2024-05-15 12:00PM EDT | 406.00 | 15.40 | 19.70 | 24.05 | 0.00 | - | - | 3 | 11.70% |
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 408.00 | 26.04 | 22.40 | 25.55 | 0.00 | - | 1 | 0 | 11.76% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 415.00 | 20.15 | 27.50 | 31.75 | 0.00 | - | - | 0 | 12.75% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 420.00 | 31.76 | 29.00 | 32.90 | 0.00 | - | 4 | 0 | 8.88% |
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 455.00 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |
