SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 2.80 | +0.58 | +26.13% | 10 | 31 |
| - | - | - | - | - | 280.00 | 1.89 | -1.94 | -50.65% | 6 | 36 |
| - | - | - | - | - | 285.00 | 1.91 | 0.00 | - | 27 | 23 |
| - | - | - | - | - | 290.00 | 1.77 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 295.00 | 3.20 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 300.00 | 1.64 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 305.00 | 2.11 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 310.00 | 2.49 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 320.00 | 2.94 | 0.00 | - | - | 2 |
| 68.17 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 2.99 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 340.00 | 3.10 | 0.00 | - | 3 | 10 |
| 57.73 | 0.00 | - | 1 | 1 | 345.00 | 4.50 | 0.00 | - | 2 | 2 |
| 48.35 | 0.00 | - | 5 | 10 | 350.00 | 6.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 359.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 361.00 | 10.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 365.00 | 11.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 368.00 | 11.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 370.00 | 9.63 | 0.00 | - | 20 | 4 |
| 29.50 | -11.35 | -27.78% | 1 | 2 | 375.00 | 14.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 377.00 | 7.49 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 15 | 380.00 | 13.31 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 1 | 1 | 381.00 | - | - | - | - | - |
| - | - | - | - | - | 382.00 | 14.37 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 4 | 383.00 | 18.82 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 5 | 384.00 | - | - | - | - | - |
| 22.78 | -0.02 | -0.09% | 1 | 9 | 385.00 | 19.40 | 0.00 | - | 4 | 13 |
| 21.85 | 0.00 | - | 2 | 2 | 387.00 | - | - | - | - | - |
| 25.73 | 0.00 | - | 3 | 3 | 388.00 | - | - | - | - | - |
| 26.42 | 0.00 | - | 5 | 7 | 389.00 | 19.35 | 0.00 | - | - | 0 |
| 31.18 | 0.00 | - | 1 | 20 | 390.00 | 16.66 | +5.66 | +51.45% | 3 | 12 |
| 23.95 | 0.00 | - | 1 | 4 | 391.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 3 | 392.00 | 18.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 3 | 4 | 393.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 4 | 12 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 397.00 | 21.45 | 0.00 | - | - | 3 |
| 24.10 | 0.00 | - | 2 | 2 | 399.00 | 12.80 | 0.00 | - | - | 1 |
| 24.24 | 0.00 | - | 5 | 98 | 400.00 | 20.37 | 0.00 | - | 2 | 3 |
| 18.00 | 0.00 | - | - | 1 | 404.00 | - | - | - | - | - |
| 14.49 | 0.00 | - | 2 | 10 | 405.00 | 16.92 | 0.00 | - | 4 | 2 |
| 20.23 | 0.00 | - | - | 3 | 406.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 30.00 | 0.00 | - | 4 | 10 |
| 11.71 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 48 | 440.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 6 | 495.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 24 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 43 | 505.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 69 | 510.00 | - | - | - | - | - |
