SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:39PM EDT。
拍板:255.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00255000 | 2024-02-02 1:54PM EDT | 2024-06-28 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 316.46% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 2024-12-20 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 2025-01-17 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
| DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA260116C00255000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00255000 | 2023-10-23 9:30AM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DIA240719P00255000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 50.00% |
| DIA240920P00255000 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.53 | 0.00 | - | - | 1 | 52.17% |
| DIA240930P00255000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 39.17% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 36.66% |
| DIA250620P00255000 | 2023-10-24 9:54AM EDT | 2025-06-20 | 5.95 | 0.50 | 5.50 | 0.00 | - | - | 10 | 34.64% |
| DIA251219P00255000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 2.62 | 0.69 | 5.50 | 0.00 | - | 1 | 2 | 28.24% |
| DIA260116P00255000 | 2024-03-05 3:31PM EDT | 2026-01-16 | 2.73 | 1.54 | 5.00 | 0.00 | - | 1 | 2 | 26.82% |
