香港股市 已收市

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
386.46-0.42 (-0.11%)
收市:04:00PM EDT
386.70 +0.24 (+0.06%)
收市後: 06:01PM EDT
價內期權
拍板:260.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIA240621C002600002024-03-28 11:44AM EDT2024-06-21140.19121.65126.500.00-1296.88%
DIA240628C002600002024-02-02 2:27PM EDT2024-06-28129.44131.50136.450.00-34175.98%
DIA241220C002600002024-03-28 11:44AM EDT2024-12-20144.54126.60131.500.00-1243.92%
DIA250117C002600002024-04-22 11:44AM EDT2025-01-17126.750.000.000.00-100.00%
DIA250620C002600002023-10-09 3:42PM EDT2025-06-2092.9193.5098.500.00-210.00%
DIA251219C002600002023-11-14 2:25PM EDT2025-12-19104.46124.50129.500.00-112122.52%
DIA260116C002600002024-03-15 11:25AM EDT2026-01-16142.93132.50137.500.00-1832.09%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIA240621P002600002024-05-31 2:40PM EDT2024-06-210.010.000.020.00-11,07285.94%
DIA240628P002600002024-02-28 3:09PM EDT2024-06-280.500.002.200.00-13110.69%
DIA240920P002600002024-06-10 9:42AM EDT2024-09-200.750.001.300.00-308044.48%
DIA240930P002600002024-06-10 9:42AM EDT2024-09-300.900.001.100.00-308341.07%
DIA241220P002600002024-04-08 11:04AM EDT2024-12-201.370.011.060.00-11,50030.90%
DIA250117P002600002024-05-13 1:24PM EDT2025-01-170.560.002.400.00-16134.07%
DIA250620P002600002024-05-15 1:43PM EDT2025-06-201.580.463.400.00-364428.33%
DIA251219P002600002024-03-01 12:58PM EDT2025-12-193.171.083.850.00-5023.95%