合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 121.65 | 126.50 | 0.00 | - | 1 | 2 | 96.88% |
DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 175.98% |
DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 43.92% |
DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 22.52% |
DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 32.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00260000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,072 | 85.94% |
DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 110.69% |
DIA240920P00260000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 1.30 | 0.00 | - | 30 | 80 | 44.48% |
DIA240930P00260000 | 2024-06-10 9:42AM EDT | 2024-09-30 | 0.90 | 0.00 | 1.10 | 0.00 | - | 30 | 83 | 41.07% |
DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.01 | 1.06 | 0.00 | - | 1 | 1,500 | 30.90% |
DIA250117P00260000 | 2024-05-13 1:24PM EDT | 2025-01-17 | 0.56 | 0.00 | 2.40 | 0.00 | - | 1 | 61 | 34.07% |
DIA250620P00260000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 1.58 | 0.46 | 3.40 | 0.00 | - | 3 | 644 | 28.33% |
DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 23.95% |