SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:38PM EDT。
拍板:280.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00280000 | 2024-06-03 1:22PM EDT | 2024-07-12 | 104.60 | 110.05 | 113.95 | 0.00 | - | 3 | 3 | 83.01% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 76.69% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 123.55 | 109.85 | 114.00 | 0.00 | - | 50 | 126 | 31.29% |
| DIA250620C00280000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 113.58 | 119.55 | 124.50 | 0.00 | - | 14 | 5 | 38.54% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 21.71% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00280000 | 2024-06-13 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 112.50% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 8 | 46.48% |
| DIA240920P00280000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.00% |
| DIA240930P00280000 | 2024-06-25 10:41AM EDT | 2024-09-30 | 0.88 | 0.11 | 1.69 | 0.00 | - | 1 | 10 | 41.03% |
| DIA241220P00280000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 0.47 | 0.51 | 0.94 | 0.00 | - | 1 | 956 | 26.98% |
| DIA241231P00280000 | 2024-06-26 9:35AM EDT | 2024-12-31 | 0.86 | 0.61 | 0.97 | +0.22 | +34.38% | 33 | 727 | 26.33% |
| DIA250117P00280000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.85 | 0.64 | 1.35 | +0.13 | +18.06% | 33 | 145 | 26.88% |
| DIA250331P00280000 | 2024-06-14 9:44AM EDT | 2025-03-31 | 1.89 | 0.00 | 3.50 | 0.00 | - | 6 | 54 | 28.71% |
| DIA250620P00280000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 2.08 | 0.00 | 3.85 | 0.00 | - | 6 | 39 | 25.91% |
| DIA251219P00280000 | 2024-06-12 11:44AM EDT | 2025-12-19 | 2.04 | 0.51 | 5.35 | 0.00 | - | 10 | 73 | 23.16% |
| DIA260116P00280000 | 2024-06-18 10:23AM EDT | 2026-01-16 | 2.65 | 0.61 | 5.50 | 0.00 | - | 5 | 67 | 22.76% |
| DIA261218P00280000 | 2024-05-13 12:00PM EDT | 2026-12-18 | 4.60 | 2.50 | 7.50 | 0.00 | - | 4 | 5 | 19.88% |
