SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:379.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00379000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 7.62 | 9.80 | 10.15 | -0.98 | -11.40% | 1 | 15 | 21.36% |
| DIA240628C00379000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 9.50 | 10.10 | 10.40 | +1.15 | +13.77% | 6 | 7 | 14.52% |
| DIA240705C00379000 | 2024-06-17 12:32PM EDT | 2024-07-05 | 10.20 | 10.80 | 11.10 | -1.50 | -12.82% | 4 | 1 | 14.37% |
| DIA240712C00379000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 14.80 | 11.65 | 11.95 | 0.00 | - | 1 | 14 | 14.92% |
| DIA240719C00379000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 9.90 | 10.00 | 14.45 | 0.00 | - | 1 | 6 | 19.51% |
| DIA240816C00379000 | 2024-06-05 2:25PM EDT | 2024-08-16 | 16.00 | 13.00 | 17.50 | 0.00 | - | - | 2 | 19.51% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 25.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00379000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.18 | -0.24 | -58.54% | 83 | 610 | 15.77% |
| DIA240628P00379000 | 2024-06-17 3:43PM EDT | 2024-06-28 | 0.54 | 0.54 | 0.62 | -0.57 | -51.35% | 16 | 160 | 13.23% |
| DIA240705P00379000 | 2024-06-17 2:40PM EDT | 2024-07-05 | 0.92 | 0.87 | 0.97 | -0.54 | -36.99% | 78 | 45 | 12.05% |
| DIA240712P00379000 | 2024-06-17 3:22PM EDT | 2024-07-12 | 1.33 | 1.29 | 1.41 | -0.68 | -33.83% | 12 | 99 | 11.82% |
| DIA240719P00379000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.79 | -0.70 | -29.29% | 29 | 1,580 | 11.57% |
| DIA240726P00379000 | 2024-06-17 12:51PM EDT | 2024-07-26 | 2.33 | 1.93 | 2.11 | -0.77 | -24.84% | 1 | 12 | 11.30% |
| DIA240816P00379000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 3.60 | 2.74 | 5.50 | -0.20 | -5.26% | 2 | 60 | 15.37% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
