拍板:380.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00380000 | 2024-06-14 2:50PM EDT | 2024-06-14 | 6.05 | 4.30 | 7.95 | -1.12 | -15.62% | 66 | 165 | 52.17% |
| DIA240621C00380000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 6.75 | 6.60 | 6.80 | -1.00 | -12.90% | 80 | 568 | 11.81% |
| DIA240628C00380000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 6.80 | 7.30 | 7.45 | +0.10 | +1.49% | 12 | 209 | 11.49% |
| DIA240705C00380000 | 2024-06-14 10:54AM EDT | 2024-07-05 | 7.25 | 8.10 | 8.25 | -3.20 | -30.62% | 30 | 68 | 12.06% |
| DIA240712C00380000 | 2024-05-31 3:12PM EDT | 2024-07-12 | 9.43 | 8.95 | 9.20 | 0.00 | - | 1 | 6 | 12.98% |
| DIA240719C00380000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 8.41 | 7.90 | 10.25 | -1.91 | -18.51% | 17 | 286 | 14.02% |
| DIA240816C00380000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 10.90 | 11.25 | 12.75 | -0.90 | -7.63% | 10 | 53 | 14.62% |
| DIA240920C00380000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 16.10 | 14.80 | 16.30 | 0.00 | - | 4 | 1,602 | 16.32% |
| DIA240930C00380000 | 2024-06-11 2:31PM EDT | 2024-09-30 | 17.20 | 15.05 | 17.05 | 0.00 | - | 4 | 109 | 16.47% |
| DIA241220C00380000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 22.10 | 21.45 | 22.70 | -0.80 | -3.49% | 6 | 662 | 17.66% |
| DIA241231C00380000 | 2024-06-06 3:00PM EDT | 2024-12-31 | 24.85 | 22.20 | 23.50 | 0.00 | - | 1 | 174 | 17.88% |
| DIA250117C00380000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 24.35 | 23.20 | 24.20 | 0.00 | - | 1 | 633 | 17.77% |
| DIA250331C00380000 | 2024-06-07 10:18AM EDT | 2025-03-31 | 31.00 | 25.65 | 29.80 | 0.00 | - | 1 | 14 | 19.52% |
| DIA250620C00380000 | 2024-06-13 12:20PM EDT | 2025-06-20 | 31.10 | 31.05 | 33.45 | 0.00 | - | 3 | 57 | 19.64% |
| DIA251219C00380000 | 2024-06-03 10:43AM EDT | 2025-12-19 | 41.93 | 38.00 | 43.00 | 0.00 | - | 7 | 41 | 21.21% |
| DIA260116C00380000 | 2024-06-06 10:57AM EDT | 2026-01-16 | 46.50 | 39.00 | 43.50 | 0.00 | - | 1 | 709 | 20.96% |
| DIA261218C00380000 | 2024-06-07 11:13AM EDT | 2026-12-18 | 57.75 | 50.50 | 55.50 | 0.00 | - | 38 | 73 | 21.70% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614P00380000 | 2024-06-14 2:16PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 958 | 1,979 | 13.28% |
| DIA240621P00380000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.55 | +0.11 | +25.58% | 1,213 | 3,558 | 11.11% |
| DIA240628P00380000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 1.24 | 1.22 | 1.26 | +0.25 | +25.25% | 214 | 762 | 11.34% |
| DIA240705P00380000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.71 | 1.64 | 1.68 | +0.37 | +27.61% | 16 | 218 | 10.74% |
| DIA240712P00380000 | 2024-06-14 3:19PM EDT | 2024-07-12 | 2.17 | 2.15 | 2.21 | -0.15 | -6.47% | 15 | 63 | 10.80% |
| DIA240719P00380000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 2.65 | 2.60 | 2.65 | +0.65 | +32.50% | 112 | 1,224 | 10.74% |
| DIA240726P00380000 | 2024-06-14 12:33PM EDT | 2024-07-26 | 3.04 | 2.94 | 3.05 | +0.56 | +22.58% | 7 | 27 | 10.67% |
| DIA240802P00380000 | 2024-06-13 3:39PM EDT | 2024-08-02 | 2.74 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 10.96% |
| DIA240816P00380000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.15 | +0.60 | +17.65% | 37 | 304 | 10.61% |
| DIA240920P00380000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 5.55 | 5.30 | 5.65 | +0.62 | +12.58% | 132 | 1,493 | 10.52% |
| DIA240930P00380000 | 2024-06-14 3:21PM EDT | 2024-09-30 | 5.90 | 5.45 | 6.05 | +0.82 | +16.14% | 124 | 863 | 10.53% |
| DIA241220P00380000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 8.90 | 8.70 | 9.50 | +0.30 | +3.49% | 14 | 429 | 11.19% |
| DIA241231P00380000 | 2024-06-12 12:54PM EDT | 2024-12-31 | 10.00 | 8.65 | 9.70 | +1.19 | +13.51% | 1 | 46 | 11.07% |
| DIA250117P00380000 | 2024-06-14 11:03AM EDT | 2025-01-17 | 10.00 | 9.50 | 10.40 | +0.30 | +3.09% | 200 | 379 | 11.23% |
| DIA250331P00380000 | 2024-05-30 1:26PM EDT | 2025-03-31 | 13.31 | 10.65 | 12.75 | 0.00 | - | 1 | 3 | 11.47% |
| DIA250620P00380000 | 2024-06-07 11:00AM EDT | 2025-06-20 | 13.17 | 11.10 | 15.55 | 0.00 | - | 1 | 162 | 11.99% |
| DIA251219P00380000 | 2024-04-05 3:31PM EDT | 2025-12-19 | 19.00 | 16.00 | 20.95 | 0.00 | - | 3 | 33 | 12.72% |
| DIA260116P00380000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 20.10 | 15.50 | 20.50 | 0.00 | - | 1 | 1,120 | 12.18% |
| DIA261218P00380000 | 2024-04-26 2:32PM EDT | 2026-12-18 | 25.80 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 10.95% |
