SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00390000 | 2024-05-31 4:13PM EDT | 2024-06-07 | 1.01 | 1.03 | 1.05 | +0.73 | +260.71% | 3,712 | 1,998 | 9.56% |
| DIA240614C00390000 | 2024-05-31 4:05PM EDT | 2024-06-14 | 2.40 | 2.33 | 2.40 | +1.56 | +185.71% | 635 | 637 | 11.51% |
| DIA240621C00390000 | 2024-05-31 4:12PM EDT | 2024-06-21 | 2.85 | 2.82 | 2.85 | +1.60 | +128.00% | 819 | 2,576 | 10.65% |
| DIA240628C00390000 | 2024-05-31 4:13PM EDT | 2024-06-28 | 3.50 | 3.35 | 3.50 | +1.81 | +107.10% | 196 | 372 | 10.78% |
| DIA240705C00390000 | 2024-05-31 4:08PM EDT | 2024-07-05 | 3.90 | 4.00 | 4.15 | +1.73 | +79.72% | 88 | 82 | 11.02% |
| DIA240712C00390000 | 2024-05-31 2:26PM EDT | 2024-07-12 | 3.60 | 4.80 | 4.95 | +0.77 | +27.21% | 8 | 14 | 11.60% |
| DIA240719C00390000 | 2024-05-31 4:12PM EDT | 2024-07-19 | 5.40 | 5.40 | 5.50 | +2.10 | +63.64% | 1,635 | 4,175 | 11.72% |
| DIA240816C00390000 | 2024-05-31 4:01PM EDT | 2024-08-16 | 8.00 | 5.50 | 9.90 | +2.55 | +46.79% | 32 | 182 | 15.57% |
| DIA240920C00390000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 10.14 | 8.00 | 11.25 | +2.13 | +26.59% | 16 | 374 | 14.48% |
| DIA240930C00390000 | 2024-05-31 3:56PM EDT | 2024-09-30 | 10.60 | 8.50 | 13.10 | +2.35 | +28.48% | 7 | 33 | 15.95% |
| DIA241220C00390000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 16.20 | 15.00 | 19.50 | +1.45 | +9.83% | 15 | 440 | 17.91% |
| DIA241231C00390000 | 2024-05-23 11:00AM EDT | 2024-12-31 | 22.50 | 15.50 | 19.80 | 0.00 | - | 1 | 7 | 17.70% |
| DIA250117C00390000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 17.11 | 16.50 | 21.40 | +1.36 | +8.63% | 81 | 930 | 18.34% |
| DIA250331C00390000 | 2024-05-21 12:58PM EDT | 2025-03-31 | 31.18 | 20.50 | 25.30 | 0.00 | - | 1 | 20 | 18.75% |
| DIA250620C00390000 | 2024-05-30 12:07PM EDT | 2025-06-20 | 23.86 | 25.50 | 30.50 | 0.00 | - | 21 | 128 | 19.94% |
| DIA251219C00390000 | 2024-05-17 10:23AM EDT | 2025-12-19 | 45.75 | 34.00 | 39.00 | 0.00 | - | 1 | 5 | 20.85% |
| DIA260116C00390000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 46.63 | 35.00 | 40.00 | 0.00 | - | 6 | 65 | 20.87% |
| DIA261218C00390000 | 2024-05-23 1:17PM EDT | 2026-12-18 | 55.25 | 48.00 | 53.00 | 0.00 | - | 1 | 6 | 21.99% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00390000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 6.10 | 3.15 | 3.30 | -3.15 | -34.05% | 29 | 36 | 8.39% |
| DIA240614P00390000 | 2024-05-31 3:17PM EDT | 2024-06-14 | 6.30 | 4.05 | 4.20 | -2.82 | -30.92% | 22 | 260 | 9.20% |
| DIA240621P00390000 | 2024-05-31 4:06PM EDT | 2024-06-21 | 4.74 | 4.60 | 4.80 | -4.40 | -48.14% | 172 | 2,990 | 9.21% |
| DIA240628P00390000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 7.45 | 5.15 | 5.30 | -2.71 | -26.67% | 14 | 303 | 9.18% |
| DIA240705P00390000 | 2024-05-31 10:18AM EDT | 2024-07-05 | 9.50 | 5.45 | 5.65 | +2.05 | +27.52% | 2 | 13 | 8.96% |
| DIA240719P00390000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 8.53 | 4.00 | 6.55 | -1.87 | -17.98% | 12 | 344 | 9.20% |
| DIA240816P00390000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 9.23 | 5.00 | 9.60 | -0.77 | -7.70% | 1 | 247 | 11.67% |
| DIA240920P00390000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 10.49 | 6.10 | 11.00 | -2.16 | -17.08% | 4 | 540 | 11.32% |
| DIA240930P00390000 | 2024-05-31 12:58PM EDT | 2024-09-30 | 11.80 | 7.20 | 11.40 | -0.20 | -1.67% | 10 | 147 | 11.29% |
| DIA241220P00390000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 14.60 | 9.70 | 14.50 | +1.25 | +9.36% | 1 | 360 | 11.45% |
| DIA241231P00390000 | 2024-05-24 1:35PM EDT | 2024-12-31 | 10.80 | 10.00 | 14.60 | 0.00 | - | 14 | 31 | 11.24% |
| DIA250117P00390000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 15.33 | 10.50 | 15.25 | -0.22 | -1.41% | 2 | 1,045 | 11.35% |
| DIA250331P00390000 | 2024-05-31 1:20PM EDT | 2025-03-31 | 16.66 | 12.50 | 17.00 | +5.66 | +51.45% | 3 | 12 | 11.13% |
| DIA250620P00390000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 18.50 | 14.00 | 19.00 | -1.00 | -5.13% | 1 | 95 | 11.16% |
| DIA251219P00390000 | 2024-03-21 10:30AM EDT | 2025-12-19 | 18.97 | 23.50 | 28.50 | 0.00 | - | 2 | 36 | 14.13% |
| DIA260116P00390000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 18.50 | 18.00 | 23.00 | 0.00 | - | 20 | 33 | 11.01% |
| DIA261218P00390000 | 2024-05-28 1:42PM EDT | 2026-12-18 | 25.00 | 23.00 | 28.00 | 0.00 | - | 2 | 11 | 10.83% |
