合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00455000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 24.02% |
DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 21.68% |
DIA240920C00455000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
DIA240930C00455000 | 2024-05-16 3:33PM EDT | 2024-09-30 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 26.71% |
DIA241220C00455000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 0.61 | 0.00 | 5.00 | 0.00 | - | 3 | 103 | 20.70% |
DIA241231C00455000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 2.46 | 0.00 | 1.05 | +1.63 | +196.39% | 2 | 218 | 13.29% |
DIA250117C00455000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 1.12 | +0.25 | +10.87% | 2 | 139 | 12.98% |
DIA250620C00455000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 2.50 | 0.50 | 5.50 | 0.00 | - | 13 | 51 | 15.52% |
DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 12.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |