合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 79.69% |
DIA240802C00475000 | 2024-06-18 9:42AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.01 | 0.00 | - | - | 1 | 19.92% |
DIA240816C00475000 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 18.16% |
DIA240920C00475000 | 2024-06-21 11:15AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 5 | 12 | 16.46% |
DIA240930C00475000 | 2024-05-31 1:47PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.79 | 0.00 | - | 3 | 61 | 21.57% |
DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 15.85% |
DIA241231C00475000 | 2024-06-24 3:30PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.73 | 0.00 | - | 3 | 32 | 15.23% |
DIA250117C00475000 | 2024-06-18 10:14AM EDT | 2025-01-17 | 0.36 | 0.15 | 0.75 | 0.00 | - | 6 | 61 | 14.66% |
DIA250620C00475000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 1.69 | 0.00 | 4.05 | 0.00 | - | - | 102 | 16.44% |
DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.33% |
DIA260116C00475000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 4.80 | 3.60 | 7.65 | 0.00 | - | 1 | 1 | 16.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240816P00475000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 83.57 | 81.65 | 85.70 | 0.00 | - | 1 | 0 | 36.05% |