香港股市 已收市

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
386.46-0.42 (-0.11%)
收市:04:00PM EDT
386.01 -0.45 (-0.12%)
收市後: 07:59PM EDT
價內期權
拍板:475.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DIA240628C004750002024-03-21 10:43AM EDT2024-06-280.030.000.070.00-2342.09%
DIA240920C004750002024-06-14 12:03PM EDT2024-09-200.080.010.31-0.22-73.33%31219.34%
DIA240930C004750002024-05-31 1:47PM EDT2024-09-300.080.010.920.00-36122.17%
DIA241220C004750002024-05-10 1:54PM EDT2024-12-200.360.000.770.00-55716.20%
DIA241231C004750002024-04-26 3:34PM EDT2024-12-310.600.000.760.00-12915.71%
DIA250117C004750002024-06-12 10:36AM EDT2025-01-170.400.020.800.00-35515.23%
DIA250620C004750002024-05-23 12:54PM EDT2025-06-201.690.003.300.00--10216.02%
DIA251219C004750002024-01-08 4:50PM EDT2025-12-192.502.927.500.00-2716.88%
DIA260116C004750002024-06-07 10:47AM EDT2026-01-164.801.506.500.00-1115.68%
認沽盤範圍2024年6月21日