SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 464 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 6 | 8 |
| 61.88 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.13 | 0.00 | - | 3 | 5 |
| 59.01 | 0.00 | - | 30 | 1,453 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 17 | 6,076 |
| 56.07 | 0.00 | - | 1 | 46 | 2024-06-28 | 0.17 | 0.00 | - | 25 | 547 |
| 42.36 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.38 | 0.00 | - | 25 | 152 |
| - | - | - | - | - | 2024-09-20 | 0.88 | -0.09 | -9.28% | 2 | 1,151 |
| 54.15 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.65 | 0.00 | - | 3 | 974 |
| 70.15 | 0.00 | - | 4 | 1,585 | 2024-12-20 | 2.22 | 0.00 | - | 18 | 1,027 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 4.35 | 0.00 | - | 3 | 27 |
| 69.00 | 0.00 | - | 1 | 274 | 2025-01-17 | 4.62 | 0.00 | - | 3 | 2,825 |
| - | - | - | - | - | 2025-03-31 | 3.10 | 0.00 | - | 3 | 10 |
| 72.99 | 0.00 | - | 1 | 11 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 2,083 |
| 82.52 | 0.00 | - | 2 | 6 | 2025-12-19 | 12.22 | 0.00 | - | 10 | 14 |
| 81.85 | 0.00 | - | 2 | 19 | 2026-01-16 | 12.87 | 0.00 | - | 14 | 44 |
| 92.00 | 0.00 | - | 50 | 52 | 2026-12-18 | - | - | - | - | - |
