SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:375.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.71 | -1.93 | -10.94% | 1 | 48 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 37 | 100 |
| 14.70 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.28 | 0.00 | - | 96 | 99 |
| 19.79 | 0.00 | - | 6 | 40 | 2024-07-19 | 0.57 | +0.01 | +1.79% | 35 | 838 |
| 19.28 | 0.00 | - | - | 1 | 2024-07-26 | 0.78 | -0.03 | -3.70% | 12 | 218 |
| - | - | - | - | - | 2024-08-02 | 1.08 | -0.31 | -22.30% | 28 | 14 |
| 19.50 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.58 | +0.08 | +5.33% | 40 | 458 |
| 25.83 | -0.57 | -2.16% | 3 | 178 | 2024-09-20 | 2.90 | +0.10 | +3.57% | 32 | 640 |
| 24.58 | 0.00 | - | 16 | 203 | 2024-09-30 | 3.23 | +0.28 | +9.49% | 25 | 239 |
| 29.70 | 0.00 | - | 2 | 588 | 2024-12-20 | 6.60 | 0.00 | - | 5 | 741 |
| 27.40 | 0.00 | - | 1 | 93 | 2024-12-31 | 5.80 | 0.00 | - | 1 | 52 |
| 30.05 | 0.00 | - | 10 | 196 | 2025-01-17 | 7.24 | 0.00 | - | 18 | 585 |
| 32.01 | 0.00 | - | 1 | 2 | 2025-03-31 | 9.10 | 0.00 | - | 2 | 5 |
| 36.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 10.85 | +0.40 | +3.83% | 7 | 51 |
| 55.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 18.05 | 0.00 | - | 8 | 26 |
| 49.56 | 0.00 | - | 1 | 560 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 513 |
| 59.65 | 0.00 | - | 2 | 50 | 2026-12-18 | 20.00 | 0.00 | - | 1 | 1 |
