SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | +0.60 | +5.02% | 6 | 93 | 2024-07-05 | 0.11 | -0.06 | -35.29% | 58 | 265 |
| 14.55 | +0.79 | +5.74% | 2 | 7 | 2024-07-12 | 0.48 | -0.02 | -4.00% | 72 | 147 |
| 13.10 | -0.50 | -3.68% | 3 | 281 | 2024-07-19 | 0.90 | +0.05 | +5.88% | 1,122 | 2,254 |
| - | - | - | - | - | 2024-07-26 | 1.32 | +0.09 | +7.32% | 65 | 325 |
| - | - | - | - | - | 2024-08-02 | 1.72 | -0.08 | -4.44% | 41 | 178 |
| 17.70 | 0.00 | - | 2 | 167 | 2024-08-16 | 2.35 | +0.09 | +3.98% | 558 | 546 |
| 19.05 | +0.50 | +2.70% | 1 | 1,598 | 2024-09-20 | 3.20 | -0.70 | -17.95% | 6 | 1,713 |
| 19.05 | 0.00 | - | 2 | 109 | 2024-09-30 | 4.50 | +0.50 | +12.50% | 19 | 974 |
| 26.42 | 0.00 | - | 25 | 666 | 2024-12-20 | 7.80 | +0.25 | +3.31% | 11 | 454 |
| 24.85 | 0.00 | - | 1 | 174 | 2024-12-31 | 7.35 | 0.00 | - | 2 | 57 |
| 27.15 | -0.80 | -2.86% | 2,503 | 633 | 2025-01-17 | 8.05 | 0.00 | - | 107 | 308 |
| 31.00 | 0.00 | - | 1 | 14 | 2025-03-31 | 10.52 | 0.00 | - | 1 | 6 |
| 34.01 | 0.00 | - | 3 | 54 | 2025-06-20 | 11.90 | -1.35 | -10.19% | 8 | 162 |
| 48.43 | 0.00 | - | 1 | 41 | 2025-12-19 | 19.00 | 0.00 | - | 3 | 33 |
| 46.50 | 0.00 | - | 1 | 709 | 2026-01-16 | 16.94 | 0.00 | - | 1 | 1,120 |
| 57.48 | 0.00 | - | 2 | 72 | 2026-12-18 | 25.80 | 0.00 | - | 1 | 1 |
