收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.29 | +1.69 | +15.94% | 2 | 75 | 2024-07-05 | 0.14 | -0.12 | -46.15% | 259 | 80 |
10.15 | 0.00 | - | 1 | 65 | 2024-07-12 | 0.69 | +0.04 | +6.15% | 11 | 237 |
11.90 | 0.00 | - | 1 | 62 | 2024-07-19 | 1.13 | -0.03 | -2.59% | 31 | 553 |
- | - | - | - | - | 2024-07-26 | 1.49 | -0.16 | -9.70% | 8 | 137 |
- | - | - | - | - | 2024-08-02 | 1.62 | -0.68 | -29.57% | 5 | 23 |
13.10 | -2.27 | -14.77% | 5 | 18 | 2024-08-16 | 2.57 | +0.03 | +1.18% | 5 | 349 |
25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-03-31 | 14.37 | 0.00 | - | 1 | 1 |