收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | -2.20 | -23.91% | 2 | 21 | 2024-07-05 | 0.20 | -0.16 | -44.44% | 653 | 191 |
10.95 | +2.45 | +28.82% | 2 | 49 | 2024-07-12 | 1.05 | -0.05 | -4.55% | 32 | 120 |
10.16 | -2.30 | -18.46% | 2 | 91 | 2024-07-19 | 1.74 | +0.05 | +2.96% | 47 | 658 |
- | - | - | - | - | 2024-07-26 | 2.00 | +0.19 | +10.50% | 5 | 37 |
11.30 | +0.17 | +1.53% | 14 | 2 | 2024-08-02 | 2.11 | -0.14 | -6.22% | 4 | 987 |
15.75 | 0.00 | - | 1 | 24 | 2024-08-16 | 2.68 | -0.35 | -11.55% | 4 | 151 |
20.70 | 0.00 | - | 1 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
28.60 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |