SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:385.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | -1.53 | -20.13% | 22 | 160 | 2024-07-05 | 0.35 | -0.11 | -23.91% | 146 | 454 |
| 7.93 | 0.00 | - | 2 | 24 | 2024-07-12 | 1.04 | +0.10 | +10.64% | 83 | 684 |
| 8.61 | -0.99 | -10.31% | 43 | 1,322 | 2024-07-19 | 1.92 | +0.25 | +14.97% | 150 | 726 |
| 10.00 | 0.00 | - | 13 | 26 | 2024-07-26 | 2.10 | +0.08 | +3.96% | 8 | 300 |
| 11.95 | -1.65 | -12.13% | 2 | 0 | 2024-08-02 | 2.10 | -0.51 | -19.54% | 3 | 42 |
| 12.07 | 0.00 | - | 19 | 124 | 2024-08-16 | 3.30 | +0.30 | +10.00% | 108 | 954 |
| 14.40 | -1.10 | -7.10% | 6 | 895 | 2024-09-20 | 4.98 | +0.03 | +0.61% | 47 | 609 |
| 16.50 | +2.00 | +13.79% | 1 | 78 | 2024-09-30 | 5.50 | -0.06 | -1.08% | 4 | 219 |
| 22.06 | 0.00 | - | 7 | 770 | 2024-12-20 | 8.10 | 0.00 | - | 5 | 348 |
| 28.30 | 0.00 | - | 1 | 16 | 2024-12-31 | 9.15 | 0.00 | - | 2 | 7 |
| 22.46 | 0.00 | - | 11 | 446 | 2025-01-17 | 10.25 | 0.00 | - | 22 | 195 |
| 27.94 | 0.00 | - | 1 | 8 | 2025-03-31 | 12.53 | 0.00 | - | 3 | 16 |
| 30.80 | 0.00 | - | 2 | 104 | 2025-06-20 | 14.05 | 0.00 | - | 5 | 118 |
| 37.75 | 0.00 | - | 2 | 61 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 14 |
| 54.50 | 0.00 | - | 2 | 50 | 2026-12-18 | 23.50 | 0.00 | - | 100 | 176 |
