收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.35 | +0.01 | +0.19% | 36 | 105 | 2024-07-05 | 0.49 | -0.17 | -25.76% | 1,905 | 1,998 |
6.50 | -0.50 | -7.14% | 2 | 33 | 2024-07-12 | 1.39 | -0.06 | -4.14% | 457 | 181 |
6.98 | -0.20 | -2.79% | 6 | 236 | 2024-07-19 | 2.14 | -0.19 | -8.15% | 77 | 474 |
12.00 | 0.00 | - | 1 | 23 | 2024-07-26 | 2.45 | +0.08 | +3.38% | 1,590 | 9,298 |
12.70 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.46 | -0.48 | -16.33% | 4 | 270 |
12.85 | +2.05 | +18.98% | 2 | 74 | 2024-08-16 | 4.05 | +0.55 | +15.71% | 47 | 284 |
20.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 18.05 | 0.00 | - | 1 | 7 |
25.05 | 0.00 | - | 3 | 1 | 2025-03-31 | 11.20 | -2.43 | -17.83% | 6 | 4 |