收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.05 | 0.00 | - | 10,675 | 72 | 2024-05-17 | 0.02 | 0.00 | - | 53 | 1,529 |
9.78 | 0.00 | - | 127 | 498 | 2024-05-24 | 0.18 | 0.00 | - | 657 | 1,522 |
10.34 | 0.00 | - | 15 | 92 | 2024-05-31 | 0.45 | 0.00 | - | 48 | 306 |
11.10 | 0.00 | - | 1 | 118 | 2024-06-07 | 0.78 | 0.00 | - | 15 | 62 |
12.00 | 0.00 | - | 1 | 36 | 2024-06-14 | 1.21 | 0.00 | - | 19 | 168 |
12.25 | 0.00 | - | 55 | 2,706 | 2024-06-21 | 1.44 | 0.00 | - | 310 | 4,070 |
13.70 | 0.00 | - | 5 | 241 | 2024-06-28 | 1.89 | 0.00 | - | 16 | 370 |
13.80 | 0.00 | - | 1 | 139 | 2024-07-19 | 2.75 | 0.00 | - | 51 | 450 |
20.68 | 0.00 | - | 36 | 361 | 2024-09-20 | 5.55 | 0.00 | - | 99 | 528 |
19.44 | 0.00 | - | 1 | 24 | 2024-09-30 | 6.00 | 0.00 | - | 5 | 147 |
23.53 | 0.00 | - | 9 | 414 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 364 |
20.50 | 0.00 | - | 1 | 7 | 2024-12-31 | 8.71 | 0.00 | - | 1 | 46 |
24.98 | 0.00 | - | 58 | 980 | 2025-01-17 | 9.08 | 0.00 | - | 111 | 988 |
29.47 | 0.00 | - | 2 | 27 | 2025-03-31 | 14.75 | 0.00 | - | 4 | 6 |
37.10 | 0.00 | - | 1 | 134 | 2025-06-20 | 14.95 | 0.00 | - | 1 | 96 |
43.00 | 0.00 | - | 3 | 6 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
46.63 | 0.00 | - | 6 | 65 | 2026-01-16 | 20.52 | 0.00 | - | 1 | 36 |
57.15 | 0.00 | - | 1 | 6 | 2026-12-18 | 24.50 | 0.00 | - | 5 | 9 |