收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.48 | -0.62 | -20.00% | 516 | 496 | 2024-07-05 | 1.52 | -0.11 | -6.75% | 710 | 731 |
3.60 | -0.45 | -11.11% | 99 | 201 | 2024-07-12 | 2.91 | +0.13 | +4.68% | 394 | 200 |
4.39 | -0.71 | -13.92% | 158 | 2,628 | 2024-07-19 | 3.45 | -0.20 | -5.48% | 149 | 530 |
4.64 | -1.21 | -20.68% | 8 | 107 | 2024-07-26 | 4.00 | +0.18 | +4.71% | 425 | 913 |
5.65 | -0.75 | -11.72% | 2 | 72 | 2024-08-02 | 3.75 | -1.05 | -21.88% | 2 | 35 |
7.75 | -0.30 | -3.73% | 52 | 217 | 2024-08-16 | 5.15 | +0.11 | +2.18% | 25 | 300 |
17.22 | 0.00 | - | 2 | 2 | 2024-12-31 | 11.20 | 0.00 | - | 4 | 3 |
23.95 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |