SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:395.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.44 | -38.94% | 1,598 | 1,786 | 2024-07-05 | 4.59 | +0.48 | +11.68% | 111 | 269 |
| 1.83 | -0.37 | -16.82% | 99 | 194 | 2024-07-12 | 4.65 | +0.03 | +0.65% | 42 | 88 |
| 2.64 | -0.37 | -12.29% | 853 | 3,965 | 2024-07-19 | 6.10 | +1.00 | +19.61% | 132 | 859 |
| 3.45 | -0.10 | -2.82% | 49 | 89 | 2024-07-26 | 6.80 | +0.99 | +17.04% | 8 | 24 |
| 4.20 | -0.35 | -7.69% | 57 | 46 | 2024-08-02 | 7.00 | +0.82 | +13.27% | 4 | 28 |
| 5.05 | -0.25 | -4.72% | 227 | 584 | 2024-08-16 | 7.47 | +1.04 | +16.17% | 29 | 191 |
| 8.05 | -0.45 | -5.29% | 22 | 477 | 2024-09-20 | 9.00 | +0.80 | +9.76% | 14 | 515 |
| 8.78 | -0.14 | -1.57% | 417 | 142 | 2024-09-30 | 9.57 | +0.92 | +10.64% | 14 | 441 |
| 15.24 | -0.71 | -4.45% | 7 | 316 | 2024-12-20 | 12.20 | 0.00 | - | 2 | 229 |
| 17.25 | 0.00 | - | 10 | 42 | 2024-12-31 | 11.30 | -0.45 | -3.83% | 4 | 5 |
| 16.69 | -2.01 | -10.75% | 29 | 325 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 145 |
| 21.17 | -2.83 | -11.79% | 15 | 13 | 2025-03-31 | - | - | - | - | - |
| 26.90 | 0.00 | - | 7 | 25 | 2025-06-20 | 17.25 | 0.00 | - | 18 | 28 |
| 35.70 | 0.00 | - | 2 | 13 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 36.81 | -2.16 | -5.54% | 9 | 13 | 2026-01-16 | 23.25 | 0.00 | - | 2 | 5 |
| 48.53 | 0.00 | - | 2 | 6 | 2026-12-18 | 25.82 | 0.00 | - | 1 | 2 |
