SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:405.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 79 | 314 | 2024-07-05 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 12 | 62 | 2024-07-12 | 10.66 | 0.00 | - | 2 | 2 |
| 0.33 | -0.08 | -19.51% | 293 | 2,195 | 2024-07-19 | 17.20 | 0.00 | - | 10 | 0 |
| 0.53 | -0.14 | -20.90% | 16 | 378 | 2024-07-26 | 15.62 | 0.00 | - | - | 0 |
| 1.31 | +0.29 | +28.43% | 1 | 73 | 2024-08-02 | - | - | - | - | - |
| 1.72 | -0.17 | -8.99% | 358 | 564 | 2024-08-16 | 19.65 | 0.00 | - | - | 1 |
| 3.63 | -0.57 | -13.57% | 19 | 858 | 2024-09-20 | 14.64 | -0.36 | -2.40% | 2 | 7 |
| 5.30 | +1.00 | +23.26% | 4 | 138 | 2024-09-30 | 20.70 | 0.00 | - | 1 | 10 |
| 10.20 | 0.00 | - | 1 | 146 | 2024-12-20 | 18.30 | 0.00 | - | 1 | 11 |
| 14.96 | 0.00 | - | 20 | 30 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 10.96 | -0.44 | -3.86% | 1 | 619 | 2025-01-17 | 22.22 | 0.00 | - | 1 | 14 |
| 18.48 | 0.00 | - | 6 | 14 | 2025-03-31 | 19.29 | 0.00 | - | 2 | 4 |
| 21.32 | 0.00 | - | 2 | 32 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 38 |
| 24.02 | 0.00 | - | 1 | 2 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.95 | 0.00 | - | 1 | 25 |
| 49.09 | 0.00 | - | 10 | 11 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 1 |
