SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 71 | 71 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 25 | 107 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 224 | 1,098 | 2024-07-19 | 28.18 | 0.00 | - | 181 | 31 |
| 0.21 | -0.08 | -27.59% | 8 | 58 | 2024-07-26 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 3 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.80 | -0.14 | -14.89% | 48 | 113 | 2024-08-16 | 28.80 | 0.00 | - | 1 | 0 |
| 2.48 | -0.12 | -4.62% | 20 | 472 | 2024-09-20 | 19.06 | 0.00 | - | 2 | 7 |
| 2.88 | 0.00 | - | 5 | 104 | 2024-09-30 | 19.25 | +0.62 | +3.33% | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 711 | 2024-12-20 | 26.80 | 0.00 | - | 1 | 6 |
| 9.00 | 0.00 | - | 1 | 132 | 2024-12-31 | - | - | - | - | - |
| 9.90 | +0.35 | +3.66% | 2 | 599 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 3 | 3 | 2025-03-31 | 24.30 | 0.00 | - | 2 | 10 |
| 18.20 | +3.94 | +27.63% | 2 | 42 | 2025-06-20 | 24.68 | 0.00 | - | 1 | 10 |
| 21.53 | 0.00 | - | 1 | 18 | 2025-12-19 | 27.11 | 0.00 | - | 2 | 2 |
| 22.51 | 0.00 | - | 1 | 522 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 1 |
| 40.25 | +0.32 | +0.80% | 7 | 22 | 2026-12-18 | 33.50 | 0.00 | - | 2 | 3 |
