SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:415.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 38 | 2024-07-12 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 36 | 167 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.53 | -0.01 | -1.85% | 3 | 149 | 2024-08-16 | - | - | - | - | - |
| 1.65 | +0.30 | +22.22% | 8 | 196 | 2024-09-20 | 27.01 | 0.00 | - | 5 | 0 |
| 2.01 | +0.17 | +9.24% | 11 | 576 | 2024-09-30 | - | - | - | - | - |
| 5.93 | -0.32 | -5.12% | 9 | 772 | 2024-12-20 | 24.20 | 0.00 | - | 1 | 0 |
| 6.82 | -0.34 | -4.75% | 1 | 80 | 2024-12-31 | 20.15 | 0.00 | - | - | 0 |
| 7.70 | +0.56 | +7.84% | 4 | 381 | 2025-01-17 | 27.92 | 0.00 | - | 3 | 10 |
| 11.71 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
| 34.31 | 0.00 | - | 1 | 3 | 2026-12-18 | 35.50 | 0.00 | - | 2 | 3 |
