收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 103 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 14 | 2024-08-16 | - | - | - | - | - |
0.35 | 0.00 | - | 279 | 503 | 2024-09-20 | 48.55 | 0.00 | - | 1 | 0 |
0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
1.42 | -0.17 | -10.69% | 31 | 68 | 2024-12-20 | - | - | - | - | - |
1.54 | +0.28 | +22.22% | 30 | 90 | 2024-12-31 | - | - | - | - | - |
2.00 | 0.00 | - | 13 | 390 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
2.99 | 0.00 | - | 1 | 48 | 2025-03-31 | - | - | - | - | - |
6.51 | 0.00 | - | 4 | 43 | 2025-06-20 | - | - | - | - | - |
16.51 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
11.75 | 0.00 | - | 12 | 32 | 2026-01-16 | - | - | - | - | - |
26.15 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |