收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 57 | 2024-06-21 | 66.39 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 1,190 | 2024-06-28 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 262 | 2024-09-20 | - | - | - | - | - |
0.61 | 0.00 | - | 4 | 299 | 2024-09-30 | - | - | - | - | - |
2.01 | 0.00 | - | 20 | 136 | 2024-12-20 | 104.45 | 0.00 | - | 4 | 2 |
2.14 | 0.00 | - | 20 | 107 | 2024-12-31 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 169 | 2025-01-17 | 72.05 | 0.00 | - | 1 | 0 |
9.33 | 0.00 | - | 38 | 19 | 2025-06-20 | - | - | - | - | - |
16.00 | 0.00 | - | 4 | 4 | 2025-12-19 | - | - | - | - | - |
11.25 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
29.65 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |