合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00230000 | 2023-10-26 12:16PM EDT | 2024-06-21 | 104.03 | 125.50 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
DIA241220C00230000 | 2024-03-05 4:48PM EDT | 2024-12-20 | 161.10 | 159.50 | 164.30 | 0.00 | - | 1 | 4 | 58.76% |
DIA250117C00230000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 157.85 | 154.20 | 159.00 | 0.00 | - | 6 | 31 | 49.77% |
DIA251219C00230000 | 2023-09-18 12:24PM EDT | 2025-12-19 | 131.40 | 120.00 | 125.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00230000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 225 | 48.83% |
DIA241220P00230000 | 2024-04-30 2:18PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 35.47% |
DIA250117P00230000 | 2024-03-08 4:10PM EDT | 2025-01-17 | 0.79 | 0.37 | 1.02 | 0.00 | - | 1 | 119 | 32.56% |
DIA250620P00230000 | 2023-09-05 9:42AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIA251219P00230000 | 2024-03-13 3:28PM EDT | 2025-12-19 | 2.40 | 0.00 | 3.85 | 0.00 | - | 3 | 17 | 28.31% |
DIA260116P00230000 | 2024-03-13 3:28PM EDT | 2026-01-16 | 2.52 | 1.45 | 5.00 | 0.00 | - | 1 | 46 | 29.57% |