SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 03:38PM EDT。
拍板:250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00250000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 136.45 | 131.55 | 135.55 | 0.00 | - | 7 | 27 | 69.51% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 136.25 | 140.10 | 0.00 | - | 7 | 317 | 48.57% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 53.49% |
| DIA250620C00250000 | 2024-02-05 10:32AM EDT | 2025-06-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 46.56% |
| DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 146.00 | 151.00 | 0.00 | - | 1 | 37 | 40.36% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00250000 | 2024-04-16 2:31PM EDT | 2024-06-21 | 0.30 | 0.01 | 0.05 | 0.00 | - | 5 | 583 | 41.80% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 26 | 26 | 40.04% |
| DIA240920P00250000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.02% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 40.33% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 2.69 | 0.00 | - | 6 | 96 | 35.82% |
| DIA250117P00250000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 0.69 | 0.50 | 1.00 | 0.00 | - | 3 | 1,629 | 27.67% |
| DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 25.78% |
| DIA251219P00250000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 2.55 | 0.00 | 4.55 | 0.00 | - | 1 | 80 | 25.50% |
| DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 26.25% |
| DIA261218P00250000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 20 | 22.22% |
