拍板:270.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00270000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 109.52 | 108.65 | 112.60 | 0.00 | - | 1 | 1 | 90.72% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 99.43% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 65.74% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 61.84% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 47.43% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 31.32% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00270000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 53.13% |
| DIA240621P00270000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.09 | 0.00 | - | 30 | 2,690 | 36.62% |
| DIA240628P00270000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.07 | 0.11 | 0.00 | - | 50 | 81 | 35.16% |
| DIA240920P00270000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.92 | 0.02 | 1.34 | 0.00 | - | - | 1 | 33.05% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 28.64% |
| DIA241220P00270000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.98 | 0.00 | - | 42 | 1,186 | 30.85% |
| DIA241231P00270000 | 2024-04-26 9:36AM EDT | 2024-12-31 | 1.00 | 0.00 | 3.10 | 0.00 | - | 36 | 734 | 30.45% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 2025-01-17 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 28.70% |
| DIA250620P00270000 | 2023-09-13 1:48PM EDT | 2025-06-20 | 6.65 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 32.58% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 23.25% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 23.42% |
