拍板:275.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-04-11 1:44PM EDT | 2024-06-21 | 111.97 | 104.85 | 109.00 | 0.00 | - | 4 | 28 | 62.73% |
| DIA241220C00275000 | 2022-12-01 10:44AM EDT | 2024-12-20 | 95.45 | 81.00 | 85.50 | 0.00 | - | 2 | 2 | 0.00% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 51.57% |
| DIA250620C00275000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 125.00 | 115.00 | 119.50 | 0.00 | - | 2 | 4 | 35.78% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 29.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00275000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | 0.00 | - | 83 | 99 | 35.16% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.07 | 0.11 | 0.00 | - | 2 | 13 | 33.79% |
| DIA240719P00275000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 43.38% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 27.37% |
| DIA241220P00275000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 1.78 | 0.00 | 2.25 | 0.00 | - | 4 | 1,276 | 27.81% |
| DIA241231P00275000 | 2024-04-18 10:11AM EDT | 2024-12-31 | 1.86 | 0.00 | 2.33 | 0.00 | - | 4 | 310 | 27.41% |
| DIA250117P00275000 | 2024-02-07 4:25PM EDT | 2025-01-17 | 1.14 | 0.65 | 5.00 | 0.00 | - | 1 | 188 | 32.35% |
| DIA250331P00275000 | 2024-04-30 11:25AM EDT | 2025-03-31 | 1.83 | 0.00 | 3.75 | 0.00 | - | 1 | 5 | 26.39% |
| DIA250620P00275000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 3.25 | 0.72 | 2.79 | 0.00 | - | 1 | 9 | 21.94% |
| DIA251219P00275000 | 2023-12-28 11:36AM EDT | 2025-12-19 | 5.65 | 2.92 | 4.55 | 0.00 | - | 32 | 26 | 20.82% |
| DIA260116P00275000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.85 | 3.05 | 6.30 | 0.00 | - | 32 | 29 | 22.42% |
