SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:285.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00285000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 94.65 | 95.20 | 99.90 | 0.00 | - | 1 | 1 | 69.63% |
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 2024-06-21 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 66.35% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 87.02% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 37.20% |
| DIA250117C00285000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 67.28 | 62.00 | 67.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 35.27% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 29.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00285000 | 2024-04-19 3:02PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 170 | 184.38% |
| DIA240510P00285000 | 2024-04-17 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 64.84% |
| DIA240517P00285000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 210 | 50.39% |
| DIA240621P00285000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.11 | 0.00 | - | 3 | 513 | 33.06% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 46.95% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.09% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 38.74% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 1 | 370 | 31.26% |
| DIA241231P00285000 | 2024-04-24 9:46AM EDT | 2024-12-31 | 1.42 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 30.54% |
| DIA250117P00285000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 1.50 | 0.80 | 4.30 | +1.26 | +525.00% | 2 | 93 | 28.60% |
| DIA250331P00285000 | 2024-05-02 11:07AM EDT | 2025-03-31 | 2.00 | 1.15 | 4.80 | +0.94 | +88.68% | 2 | 12 | 26.09% |
| DIA250620P00285000 | 2023-10-12 11:04AM EDT | 2025-06-20 | 8.95 | 5.55 | 8.00 | 0.00 | - | - | 2 | 27.55% |
| DIA251219P00285000 | 2024-04-10 9:56AM EDT | 2025-12-19 | 5.02 | 1.50 | 6.45 | 0.00 | - | 11 | 261 | 21.37% |
| DIA260116P00285000 | 2024-04-10 9:56AM EDT | 2026-01-16 | 5.27 | 1.55 | 6.50 | 0.00 | - | 11 | 262 | 20.94% |
