SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00290000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 88.85 | 90.20 | 95.00 | 0.00 | - | 5 | 0 | 67.53% |
| DIA240621C00290000 | 2024-02-09 11:28AM EDT | 2024-06-21 | 100.53 | 99.15 | 103.85 | 0.00 | - | 2 | 20 | 80.02% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 66.06% |
| DIA241220C00290000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 99.78 | 97.10 | 102.00 | 0.00 | - | 1 | 24 | 37.86% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 49.83% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 102.50 | 107.50 | 0.00 | - | - | 2 | 33.92% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 13.28% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 31.05% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00290000 | 2024-04-22 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 90 | 173.44% |
| DIA240621P00290000 | 2024-02-16 12:23PM EDT | 2024-06-21 | 0.46 | 0.12 | 1.65 | 0.00 | - | 2 | 265 | 48.84% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 45.12% |
| DIA240920P00290000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 38.30% |
| DIA240930P00290000 | 2024-04-29 10:06AM EDT | 2024-09-30 | 0.70 | 0.01 | 3.90 | 0.00 | - | 1 | 20 | 34.85% |
| DIA241220P00290000 | 2024-04-05 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 1,341 | 29.86% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 29.18% |
| DIA250117P00290000 | 2024-02-06 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 61 | 28.56% |
| DIA250620P00290000 | 2024-04-18 1:17PM EDT | 2025-06-20 | 4.00 | 0.50 | 5.50 | 0.00 | - | 5 | 25 | 23.31% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 2.00 | 5.90 | 0.00 | - | 2 | 23 | 19.86% |
| DIA260116P00290000 | 2024-01-19 11:01AM EDT | 2026-01-16 | 6.30 | 3.00 | 8.00 | 0.00 | - | 5 | 79 | 21.50% |
| DIA261218P00290000 | 2024-04-24 9:42AM EDT | 2026-12-18 | 7.39 | 4.50 | 9.50 | 0.00 | - | 10 | 5 | 18.44% |
