SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 02:42PM EDT。
拍板:295.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 2024-05-17 | 92.51 | 85.45 | 89.35 | 0.00 | - | 2 | 5 | 52.25% |
| DIA240621C00295000 | 2023-11-09 3:42PM EDT | 2024-06-21 | 53.28 | 72.50 | 77.00 | 0.00 | - | 34 | 22 | 0.00% |
| DIA240628C00295000 | 2024-02-01 2:16PM EDT | 2024-06-28 | 93.37 | 97.50 | 102.20 | 0.00 | - | 9 | 8 | 80.17% |
| DIA240930C00295000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 60.10 | 64.10 | 69.00 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00295000 | 2024-04-02 12:23PM EDT | 2024-12-20 | 104.69 | 92.90 | 96.90 | 0.00 | - | 1 | 7 | 35.97% |
| DIA250117C00295000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 92.45 | 93.30 | 97.20 | 0.00 | - | 1 | 37 | 34.38% |
| DIA251219C00295000 | 2023-09-19 11:34AM EDT | 2025-12-19 | 78.36 | 68.00 | 73.00 | 0.00 | - | 4 | 4 | 0.00% |
| DIA260116C00295000 | 2023-12-07 3:09PM EDT | 2026-01-16 | 89.97 | 97.50 | 102.50 | 0.00 | - | 10 | 15 | 26.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00295000 | 2024-04-25 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 80 | 115.63% |
| DIA240517P00295000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 225 | 226 | 43.36% |
| DIA240621P00295000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 1.00 | 0.09 | 0.15 | 0.00 | - | 1 | 2,569 | 30.47% |
| DIA240628P00295000 | 2023-11-28 11:24AM EDT | 2024-06-28 | 2.09 | 0.84 | 1.45 | 0.00 | - | 1 | 2 | 41.87% |
| DIA240930P00295000 | 2024-04-03 3:15PM EDT | 2024-09-30 | 1.00 | 0.25 | 2.33 | 0.00 | - | 1 | 21 | 28.87% |
| DIA241220P00295000 | 2024-03-25 12:34PM EDT | 2024-12-20 | 1.56 | 0.00 | 2.75 | 0.00 | - | 4 | 68 | 24.32% |
| DIA241231P00295000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 2.29 | 1.46 | 1.63 | 0.00 | - | 2 | 11 | 20.95% |
| DIA250117P00295000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 1.81 | 1.63 | 1.83 | 0.00 | - | 7 | 138 | 20.80% |
| DIA250620P00295000 | 2023-12-27 3:00PM EDT | 2025-06-20 | 5.50 | 1.50 | 4.25 | 0.00 | - | 1 | 38 | 20.55% |
| DIA251219P00295000 | 2023-11-01 11:40AM EDT | 2025-12-19 | 13.20 | 5.50 | 10.45 | 0.00 | - | 1 | 2 | 23.23% |
| DIA260116P00295000 | 2023-12-19 1:48PM EDT | 2026-01-16 | 7.65 | 4.50 | 8.10 | 0.00 | - | 4 | 5 | 20.64% |
