拍板:300.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00300000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 78.45 | 78.30 | 82.15 | 0.00 | - | 3 | 6 | 77.86% |
| DIA240621C00300000 | 2024-04-29 1:42PM EDT | 2024-06-21 | 86.50 | 79.30 | 83.25 | 0.00 | - | 4 | 120 | 49.19% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 81.02% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 82.70 | 86.70 | 0.00 | - | 25 | 25 | 37.40% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 86.40 | 90.30 | 0.00 | - | 2 | 44 | 34.41% |
| DIA250117C00300000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 90.80 | 86.60 | 90.60 | 0.00 | - | 23 | 149 | 32.90% |
| DIA250620C00300000 | 2024-04-29 10:40AM EDT | 2025-06-20 | 96.85 | 91.00 | 96.00 | 0.00 | - | 5 | 31 | 31.23% |
| DIA251219C00300000 | 2024-04-25 11:07AM EDT | 2025-12-19 | 99.59 | 96.50 | 101.50 | 0.00 | - | 3 | 10 | 30.07% |
| DIA260116C00300000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 103.90 | 97.00 | 102.00 | 0.00 | - | 1 | 15 | 29.74% |
| DIA261218C00300000 | 2024-04-12 3:57PM EDT | 2026-12-18 | 112.00 | 106.90 | 111.00 | 0.00 | - | 10 | 10 | 28.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00300000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 245 | 100.00% |
| DIA240510P00300000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 145 | 149 | 50.00% |
| DIA240517P00300000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 41.80% |
| DIA240524P00300000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.05 | 0.00 | - | 10 | 30 | 36.72% |
| DIA240621P00300000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | 0.00 | - | 20 | 1,040 | 29.13% |
| DIA240628P00300000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 0.30 | 0.19 | 0.24 | 0.00 | - | 1 | 85 | 28.25% |
| DIA240920P00300000 | 2024-04-17 12:37PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| DIA240930P00300000 | 2024-04-18 3:22PM EDT | 2024-09-30 | 1.69 | 0.10 | 1.25 | 0.00 | - | 2 | 294 | 23.35% |
| DIA241220P00300000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 1.85 | 0.29 | 2.17 | 0.00 | - | 2 | 546 | 21.41% |
| DIA241231P00300000 | 2024-04-23 1:51PM EDT | 2024-12-31 | 1.97 | 1.68 | 2.23 | 0.00 | - | 2 | 12 | 21.06% |
| DIA250117P00300000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 1.43 | 1.84 | 2.41 | 0.00 | - | 1,401 | 2,489 | 20.77% |
| DIA250331P00300000 | 2024-04-25 10:17AM EDT | 2025-03-31 | 3.20 | 0.82 | 4.40 | 0.00 | - | - | 4 | 21.71% |
| DIA250620P00300000 | 2024-04-25 10:17AM EDT | 2025-06-20 | 3.84 | 1.09 | 5.25 | 0.00 | - | 4 | 15 | 20.58% |
| DIA251219P00300000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 5.33 | 3.75 | 7.00 | 0.00 | - | 1 | 3 | 18.90% |
| DIA260116P00300000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 4.76 | 4.00 | 9.00 | 0.00 | - | 1 | 8 | 20.25% |
