SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:305.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-04-11 1:43PM EDT | 2024-06-21 | 82.44 | 76.30 | 81.00 | 0.00 | - | 3 | 9 | 51.01% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 74.01% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 25.62% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 83.15 | 88.00 | 0.00 | - | 1 | 0 | 33.55% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 48.45% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 39.40% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 94.50 | 99.50 | 0.00 | - | 2 | 3 | 29.96% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 95.00 | 100.00 | 0.00 | - | 1 | 13 | 29.62% |
| DIA261218C00305000 | 2024-04-25 11:07AM EDT | 2026-12-18 | 103.42 | 103.50 | 108.50 | 0.00 | - | - | 9 | 28.41% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00305000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 91 | 101.56% |
| DIA240510P00305000 | 2024-04-29 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 155 | 51.17% |
| DIA240517P00305000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 9 | 39.84% |
| DIA240524P00305000 | 2024-04-17 1:55PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.05 | 0.00 | - | - | 40 | 35.16% |
| DIA240621P00305000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 0.21 | 0.11 | 0.17 | 0.00 | - | 1 | 757 | 27.44% |
| DIA240628P00305000 | 2024-01-24 12:06PM EDT | 2024-06-28 | 1.11 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 51.51% |
| DIA240920P00305000 | 2024-04-24 1:51PM EDT | 2024-09-20 | 0.65 | 0.32 | 1.30 | 0.00 | - | 10 | 149 | 23.37% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 2024-09-30 | 0.80 | 0.00 | 3.00 | 0.00 | - | 10 | 124 | 27.71% |
| DIA241220P00305000 | 2024-04-23 2:49PM EDT | 2024-12-20 | 2.05 | 0.32 | 4.55 | 0.00 | - | 4,664 | 3,536 | 25.28% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 1.30 | 5.00 | 0.00 | - | 10 | 13 | 25.44% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 1.31 | 5.00 | 0.00 | - | 1 | 51 | 24.60% |
| DIA250331P00305000 | 2024-04-12 10:54AM EDT | 2025-03-31 | 4.05 | 1.54 | 5.50 | 0.00 | - | 1 | 1 | 22.43% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 21.30% |
| DIA251219P00305000 | 2024-04-30 10:06AM EDT | 2025-12-19 | 5.53 | 3.15 | 8.00 | 0.00 | - | 18 | 168 | 19.13% |
| DIA260116P00305000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 5.78 | 3.50 | 8.35 | 0.00 | - | 18 | 169 | 19.00% |
