收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 260 | 263 |
74.40 | 0.00 | - | - | 1 | 2024-06-07 | 0.04 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 3 |
72.34 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 7 | 142 |
- | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-09-20 | 0.76 | 0.00 | - | 1 | 113 |
76.67 | 0.00 | - | 796 | 581 | 2024-09-30 | 1.09 | 0.00 | - | 4 | 153 |
59.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.47 | 0.00 | - | 5 | 114 |
85.84 | 0.00 | - | - | 1 | 2024-12-31 | 2.69 | 0.00 | - | 118 | 87 |
91.85 | 0.00 | - | 5 | 166 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 1,805 |
- | - | - | - | - | 2025-06-20 | 9.67 | 0.00 | - | - | 4 |
69.24 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.45 | 0.00 | - | 4 | 1,009 |
100.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 7 |
111.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |