SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:04PM EDT。
拍板:315.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 2024-06-21 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 39.62% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 32.29% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 43.40% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 44.50% |
| DIA250620C00315000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 84.50 | 79.00 | 84.00 | 0.00 | - | 1 | 4 | 29.67% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 27.43% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 39.01% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 95.00 | 100.00 | 0.00 | - | - | 2 | 27.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00315000 | 2024-04-12 1:28PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 81.25% |
| DIA240510P00315000 | 2024-04-01 9:46AM EDT | 2024-05-10 | 0.57 | 0.00 | 0.02 | 0.00 | - | - | 4 | 43.36% |
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 8 | 13 | 34.96% |
| DIA240524P00315000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.24 | 0.04 | 0.07 | 0.00 | - | 3 | 8 | 31.15% |
| DIA240531P00315000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.10 | 0.00 | - | - | 8 | 28.52% |
| DIA240621P00315000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 719 | 25.03% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 45.47% |
| DIA240920P00315000 | 2024-04-30 1:01PM EDT | 2024-09-20 | 1.10 | 0.98 | 1.30 | 0.00 | - | 7 | 499 | 20.29% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 1.12 | 1.37 | 0.00 | - | 5 | 168 | 19.85% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 2.26 | 2.46 | 0.00 | - | 9 | 80 | 18.56% |
| DIA241231P00315000 | 2024-04-26 9:53AM EDT | 2024-12-31 | 2.59 | 2.41 | 2.58 | 0.00 | - | 2 | 74 | 18.38% |
| DIA250117P00315000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 4.10 | 2.60 | 2.87 | 0.00 | - | 1 | 2,536 | 18.31% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 2.67 | 5.60 | 0.00 | - | 1 | 5 | 17.92% |
| DIA251219P00315000 | 2024-04-30 10:08AM EDT | 2025-12-19 | 6.54 | 5.50 | 8.90 | 0.00 | - | 10 | 19 | 17.78% |
| DIA260116P00315000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 6.85 | 5.35 | 8.55 | 0.00 | - | 10 | 20 | 17.10% |
