SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 01:40PM EDT。
拍板:320.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 63.11% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-04-30 3:04PM EDT | 2024-09-30 | 68.10 | 65.25 | 69.35 | 0.00 | - | 5 | 10 | 32.11% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 69.30 | 73.25 | 0.00 | - | 1 | 906 | 30.70% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 69.95 | 73.70 | 0.00 | - | 4 | 43 | 29.49% |
| DIA250620C00320000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 82.00 | 75.50 | 80.50 | 0.00 | - | 1 | 15 | 29.02% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 81.50 | 86.50 | 0.00 | - | 1 | 2 | 28.11% |
| DIA260116C00320000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 85.00 | 82.00 | 87.00 | 0.00 | - | 1 | 55 | 27.79% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00320000 | 2024-04-30 12:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 51 | 40.63% |
| DIA240517P00320000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 50 | 32.81% |
| DIA240524P00320000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 25 | 29.59% |
| DIA240621P00320000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.29 | 0.00 | - | 2 | 984 | 23.88% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 34.63% |
| DIA240719P00320000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.85 | 0.03 | 1.10 | 0.00 | - | 20 | 20 | 24.67% |
| DIA240920P00320000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 2.00 | 0.97 | 1.41 | 0.00 | - | 2 | 138 | 19.48% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 2024-09-30 | 1.87 | 1.20 | 1.53 | 0.00 | - | 28 | 115 | 19.20% |
| DIA241220P00320000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 2.66 | 2.43 | 2.64 | 0.00 | - | 1 | 987 | 17.89% |
| DIA241231P00320000 | 2024-05-01 10:27AM EDT | 2024-12-31 | 2.88 | 2.32 | 2.80 | 0.00 | - | 1 | 181 | 17.77% |
| DIA250117P00320000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 2.84 | 2.74 | 3.05 | 0.00 | - | 4 | 326 | 17.62% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 18.97% |
| DIA251219P00320000 | 2024-04-16 2:43PM EDT | 2025-12-19 | 9.02 | 5.90 | 9.30 | 0.00 | - | 1 | 14 | 17.25% |
| DIA260116P00320000 | 2024-04-12 11:33AM EDT | 2026-01-16 | 9.50 | 6.15 | 9.65 | 0.00 | - | 10 | 15 | 17.13% |
