SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:325.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00325000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 58.31 | 55.15 | 59.90 | +3.84 | +7.05% | 3 | 3 | 64.56% |
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 59.56 | 56.75 | 61.40 | +2.71 | +4.77% | 3 | 782 | 41.50% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 60.70 | 65.50 | 0.00 | - | 800 | 582 | 30.95% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 40.85% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 40.56% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 68.50 | 73.50 | 0.00 | - | - | 2 | 28.49% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 24.75% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 36.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00325000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.02 | 0.00 | - | 60 | 75 | 75.00% |
| DIA240510P00325000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 52 | 37.89% |
| DIA240517P00325000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 85 | 31.25% |
| DIA240524P00325000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 2 | 52 | 27.64% |
| DIA240621P00325000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 0.34 | 0.23 | 0.30 | 0.00 | - | 2 | 5,888 | 22.46% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 2024-06-28 | 0.75 | 0.29 | 0.36 | 0.00 | - | 10 | 15 | 21.70% |
| DIA240719P00325000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 1.00 | 0.23 | 1.00 | 0.00 | - | - | 2 | 22.68% |
| DIA240920P00325000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.63 | 0.59 | 1.53 | 0.00 | - | 6 | 163 | 18.68% |
| DIA240930P00325000 | 2024-04-24 10:51AM EDT | 2024-09-30 | 1.70 | 0.36 | 1.67 | 0.00 | - | 1 | 268 | 18.46% |
| DIA241220P00325000 | 2024-04-30 11:25AM EDT | 2024-12-20 | 2.95 | 0.50 | 4.50 | 0.00 | - | 1 | 1,144 | 19.93% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 2.43 | 4.95 | 0.00 | - | 2 | 60 | 20.12% |
| DIA250117P00325000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 3.23 | 2.40 | 4.45 | 0.00 | - | 4 | 360 | 18.76% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 3.00 | 8.00 | 0.00 | - | 1 | 16 | 18.50% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 5.50 | 10.30 | 0.00 | - | 15 | 1,554 | 17.17% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 6.00 | 10.50 | 0.00 | - | 1 | 136 | 16.92% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 2026-12-18 | 12.00 | 9.50 | 14.50 | 0.00 | - | - | 20 | 15.88% |
