SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:08PM EDT。
拍板:330.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00330000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 53.06 | 49.50 | 53.40 | 0.00 | - | 2 | 8 | 59.38% |
| DIA240621C00330000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 54.40 | 50.80 | 54.75 | 0.00 | - | 2 | 884 | 37.82% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 54.68% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 55.00 | 58.95 | 0.00 | - | 20 | 14 | 29.69% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 42.83% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 72.65 | 59.70 | 63.55 | 0.00 | - | 1 | 129 | 28.39% |
| DIA241231C00330000 | 2024-03-28 12:15PM EDT | 2024-12-31 | 77.57 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 30.30% |
| DIA250117C00330000 | 2024-04-30 3:05PM EDT | 2025-01-17 | 62.80 | 60.60 | 64.50 | 0.00 | - | 2 | 161 | 27.79% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 35.58% |
| DIA251219C00330000 | 2024-04-23 11:49AM EDT | 2025-12-19 | 80.13 | 73.50 | 77.70 | 0.00 | - | 2 | 1,011 | 26.74% |
| DIA260116C00330000 | 2024-03-04 11:43AM EDT | 2026-01-16 | 85.35 | 84.50 | 89.50 | 0.00 | - | 2 | 22 | 33.10% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00330000 | 2024-04-25 1:34PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 115 | 62.50% |
| DIA240510P00330000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 50 | 66 | 35.16% |
| DIA240517P00330000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.06 | 0.00 | - | 2 | 113 | 28.61% |
| DIA240524P00330000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.05 | -25.00% | 2 | 152 | 25.78% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | 0.00 | - | 2 | 4 | 24.02% |
| DIA240621P00330000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.34 | 0.36 | 0.41 | 0.00 | - | 5 | 2,080 | 21.31% |
| DIA240628P00330000 | 2024-04-23 2:42PM EDT | 2024-06-28 | 0.53 | 0.44 | 0.49 | 0.00 | - | 1 | 80 | 20.66% |
| DIA240719P00330000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.79 | 0.65 | 0.82 | 0.00 | - | 1 | 14 | 19.64% |
| DIA240920P00330000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.70 | 0.66 | 1.86 | 0.00 | - | 1 | 1,314 | 17.85% |
| DIA240930P00330000 | 2024-04-24 1:59PM EDT | 2024-09-30 | 1.76 | 0.97 | 2.03 | 0.00 | - | 23 | 422 | 17.67% |
| DIA241220P00330000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.20 | 3.20 | 3.45 | 0.00 | - | 7 | 443 | 16.73% |
| DIA241231P00330000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 3.35 | 3.40 | 3.60 | 0.00 | - | 6 | 60 | 16.57% |
| DIA250117P00330000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 3.93 | 3.65 | 3.95 | +0.13 | +3.42% | 1 | 590 | 16.53% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 4.00 | 8.10 | 0.00 | - | 3 | 15 | 17.22% |
| DIA251219P00330000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 8.65 | 6.70 | 10.50 | 0.00 | - | 1 | 2,008 | 16.10% |
| DIA260116P00330000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 9.27 | 7.45 | 10.70 | 0.00 | - | 9 | 1,706 | 15.88% |
