SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:330.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 0 |
| 69.31 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 0 |
| 61.19 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.79 | 0.00 | - | 1 | 0 |
| 56.23 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.03 | 0.00 | - | 1 | 0 |
| 66.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.05 | 0.00 | - | 100 | 0 |
| 78.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 0 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.99 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.08 | 0.00 | - | 3 | 0 |
| 77.51 | 0.00 | - | 2 | 29 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 0 |
| 89.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.96 | 0.00 | - | 1 | 0 |
| 82.92 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.39 | 0.00 | - | 9 | 0 |
| 93.20 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
