SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:335.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00335000 | 2024-04-19 9:33AM EDT | 2024-05-17 | 45.20 | 45.20 | 49.70 | 0.00 | - | 1 | 6 | 56.06% |
| DIA240621C00335000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 48.26 | 46.55 | 51.20 | 0.00 | - | 44 | 457 | 35.76% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 54.65% |
| DIA240920C00335000 | 2024-04-01 1:20PM EDT | 2024-09-20 | 68.33 | 52.60 | 56.70 | 0.00 | - | - | 8 | 30.10% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 30.13% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 56.55 | 60.50 | 0.00 | - | 2 | 124 | 27.60% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 56.80 | 61.50 | 0.00 | - | 3 | 295 | 27.07% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 34.00% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 70.50 | 75.50 | 0.00 | - | 4 | 5 | 26.54% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 27.11% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00335000 | 2024-04-18 12:25PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 87.50% |
| DIA240510P00335000 | 2024-04-29 10:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 34.77% |
| DIA240517P00335000 | 2024-05-01 12:28PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 46 | 27.54% |
| DIA240524P00335000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.10 | -0.32 | -72.73% | 1 | 4 | 24.27% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.11 | 0.17 | 0.00 | - | 1 | 2 | 22.80% |
| DIA240621P00335000 | 2024-04-22 1:15PM EDT | 2024-06-21 | 0.85 | 0.33 | 0.40 | 0.00 | - | 917 | 1,312 | 20.04% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.42 | 0.49 | 0.00 | - | 10 | 40 | 19.51% |
| DIA240920P00335000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 1.93 | 0.20 | 1.95 | 0.00 | - | 43 | 388 | 17.08% |
| DIA240930P00335000 | 2024-04-24 11:06AM EDT | 2024-09-30 | 2.05 | 1.10 | 2.18 | 0.00 | - | 57 | 325 | 17.04% |
| DIA241220P00335000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 3.80 | 2.94 | 3.90 | 0.00 | - | 3 | 157 | 16.51% |
| DIA241231P00335000 | 2024-05-01 1:57PM EDT | 2024-12-31 | 4.05 | 3.00 | 4.00 | 0.00 | - | 3 | 98 | 16.27% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 2.73 | 6.20 | 0.00 | - | 8 | 974 | 18.52% |
| DIA250620P00335000 | 2024-04-22 2:17PM EDT | 2025-06-20 | 7.20 | 4.00 | 9.00 | 0.00 | - | 4 | 32 | 17.18% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 7.00 | 11.90 | 0.00 | - | 5 | 241 | 16.33% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 7.50 | 12.00 | 0.00 | - | 14 | 238 | 16.03% |
