SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00340000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 44.05 | 40.20 | 44.70 | 0.00 | - | 3 | 15 | 51.48% |
| DIA240621C00340000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 41.21 | 41.65 | 46.20 | 0.00 | - | 3 | 1,453 | 33.01% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 2024-06-28 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 52.43% |
| DIA240719C00340000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 42.36 | 43.00 | 47.60 | 0.00 | - | 3 | 2 | 29.60% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 36.68% |
| DIA241220C00340000 | 2024-04-30 10:32AM EDT | 2024-12-20 | 56.30 | 51.50 | 55.70 | 0.00 | - | 1 | 1,599 | 26.16% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 34.53% |
| DIA250117C00340000 | 2024-04-17 2:59PM EDT | 2025-01-17 | 53.75 | 52.50 | 57.20 | 0.00 | - | 5 | 274 | 26.15% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 37.02% |
| DIA251219C00340000 | 2024-04-25 1:40PM EDT | 2025-12-19 | 70.15 | 66.50 | 71.50 | 0.00 | - | 3 | 6 | 25.89% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 24.73% |
| DIA261218C00340000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 83.33 | 78.00 | 83.00 | 0.00 | - | - | 4 | 25.67% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00340000 | 2024-04-11 11:38AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 78.13% |
| DIA240510P00340000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 32 | 44 | 31.25% |
| DIA240517P00340000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.07 | -0.03 | -25.00% | 1 | 463 | 25.24% |
| DIA240524P00340000 | 2024-04-29 9:44AM EDT | 2024-05-24 | 0.18 | 0.09 | 0.14 | 0.00 | - | 5 | 81 | 22.95% |
| DIA240531P00340000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 0.42 | 0.15 | 0.20 | 0.00 | - | 1 | 5 | 21.14% |
| DIA240607P00340000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 0.36 | 0.23 | 0.29 | 0.00 | - | 3 | 11 | 20.19% |
| DIA240621P00340000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.50 | 0.41 | 0.47 | 0.00 | - | 11 | 4,274 | 18.74% |
| DIA240628P00340000 | 2024-04-30 3:25PM EDT | 2024-06-28 | 0.75 | 0.51 | 0.58 | 0.00 | - | 52 | 392 | 18.31% |
| DIA240719P00340000 | 2024-05-02 1:27PM EDT | 2024-07-19 | 0.90 | 0.61 | 1.06 | -0.15 | -14.29% | 1 | 241 | 17.91% |
| DIA240920P00340000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 2.23 | 0.25 | 2.25 | -0.01 | -0.45% | 1 | 1,139 | 16.32% |
| DIA240930P00340000 | 2024-05-02 2:18PM EDT | 2024-09-30 | 2.31 | 0.32 | 2.48 | -0.65 | -21.96% | 1 | 980 | 16.25% |
| DIA241220P00340000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 3.95 | 1.95 | 6.00 | 0.00 | - | 1 | 1,036 | 17.96% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 3.10 | 4.55 | -0.20 | -4.40% | 3 | 25 | 15.75% |
| DIA250117P00340000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.62 | 2.89 | 6.75 | 0.00 | - | 3 | 2,825 | 17.82% |
| DIA250331P00340000 | 2024-04-23 2:22PM EDT | 2025-03-31 | 5.70 | 3.50 | 8.50 | 0.00 | - | 1 | 10 | 17.43% |
| DIA250620P00340000 | 2024-04-01 11:09AM EDT | 2025-06-20 | 6.50 | 7.15 | 9.60 | 0.00 | - | 1 | 2,003 | 16.54% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 8.00 | 12.75 | 0.00 | - | 10 | 14 | 15.88% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 8.25 | 13.00 | 0.00 | - | 14 | 44 | 15.67% |
