拍板:345.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00345000 | 2024-03-25 1:06PM EDT | 2024-05-03 | 50.61 | 37.60 | 42.00 | 0.00 | - | 6 | 0 | 148.80% |
| DIA240517C00345000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 38.95 | 33.45 | 37.60 | 0.00 | - | 1 | 23 | 40.38% |
| DIA240531C00345000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 36.37 | 33.80 | 37.85 | 0.00 | - | 3 | 3 | 30.64% |
| DIA240607C00345000 | 2024-04-25 11:25AM EDT | 2024-06-07 | 36.76 | 34.30 | 38.35 | 0.00 | - | - | 3 | 29.55% |
| DIA240621C00345000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 37.19 | 35.20 | 39.20 | 0.00 | - | 1 | 656 | 27.75% |
| DIA240628C00345000 | 2024-01-30 10:44AM EDT | 2024-06-28 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| DIA240920C00345000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 43.36 | 40.50 | 44.50 | 0.00 | - | 1 | 0 | 24.60% |
| DIA240930C00345000 | 2024-04-29 10:03AM EDT | 2024-09-30 | 46.00 | 40.85 | 44.70 | 0.00 | - | 1 | 405 | 24.04% |
| DIA241220C00345000 | 2024-04-04 12:26PM EDT | 2024-12-20 | 63.05 | 45.75 | 49.50 | 0.00 | - | 1 | 5,157 | 24.31% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 2024-12-31 | 54.80 | 45.90 | 50.00 | 0.00 | - | - | 8 | 24.24% |
| DIA250117C00345000 | 2024-03-07 2:46PM EDT | 2025-01-17 | 58.70 | 57.00 | 61.50 | 0.00 | - | 1 | 47 | 33.76% |
| DIA250620C00345000 | 2024-03-22 9:48AM EDT | 2025-06-20 | 70.53 | 56.00 | 60.50 | 0.00 | - | 7 | 2 | 26.07% |
| DIA251219C00345000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 64.50 | 61.50 | 65.85 | 0.00 | - | 2 | 5 | 24.82% |
| DIA260116C00345000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 65.00 | 69.00 | 74.00 | 0.00 | - | 2 | 27 | 28.82% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 73.50 | 78.50 | 0.00 | - | 4 | 12 | 25.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00345000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 51.17% |
| DIA240510P00345000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 187 | 27.54% |
| DIA240517P00345000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.14 | 0.00 | - | 1 | 148 | 23.24% |
| DIA240524P00345000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.21 | 0.21 | 0.25 | 0.00 | - | 1 | 83 | 21.34% |
| DIA240531P00345000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.36 | 0.00 | - | 3 | 5 | 19.98% |
| DIA240621P00345000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 0.79 | 0.72 | 0.76 | 0.00 | - | 2 | 4,955 | 17.93% |
| DIA240628P00345000 | 2024-05-01 3:30PM EDT | 2024-06-28 | 0.74 | 0.87 | 0.92 | 0.00 | - | 4 | 62 | 17.60% |
| DIA240719P00345000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 1.18 | 1.18 | 2.16 | 0.00 | - | 3 | 37 | 19.09% |
| DIA240920P00345000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.05 | 1.79 | 2.87 | 0.00 | - | 10 | 1,197 | 15.62% |
| DIA240930P00345000 | 2024-04-25 9:30AM EDT | 2024-09-30 | 5.07 | 2.61 | 3.15 | 0.00 | - | 4 | 837 | 15.59% |
| DIA241220P00345000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 5.07 | 4.80 | 5.15 | 0.00 | - | 5 | 1,582 | 15.18% |
| DIA241231P00345000 | 2024-05-01 10:37AM EDT | 2024-12-31 | 5.35 | 5.10 | 5.35 | 0.00 | - | 5 | 170 | 15.07% |
| DIA250117P00345000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 5.10 | 5.45 | 5.90 | 0.00 | - | 2 | 2,003 | 15.18% |
| DIA250620P00345000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 10.00 | 6.15 | 11.00 | 0.00 | - | 62 | 67 | 16.17% |
| DIA251219P00345000 | 2024-04-30 10:18AM EDT | 2025-12-19 | 10.54 | 9.85 | 14.00 | 0.00 | - | 10 | 80 | 15.37% |
| DIA260116P00345000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 10.99 | 10.15 | 14.50 | 0.00 | - | 10 | 109 | 15.32% |
