SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00350000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 30.10 | 29.50 | 34.20 | -2.75 | -8.37% | 2 | 2 | 107.52% |
| DIA240510C00350000 | 2024-04-30 2:45PM EDT | 2024-05-10 | 30.53 | 30.10 | 34.85 | 0.00 | - | 1 | 4 | 55.64% |
| DIA240517C00350000 | 2024-05-02 4:08PM EDT | 2024-05-17 | 32.95 | 30.55 | 35.25 | -0.71 | -2.11% | 2 | 11 | 43.85% |
| DIA240621C00350000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 33.40 | 32.05 | 36.70 | +1.90 | +6.03% | 1 | 3,043 | 28.51% |
| DIA240628C00350000 | 2024-05-01 3:36PM EDT | 2024-06-28 | 34.00 | 32.25 | 37.00 | 0.00 | - | 1 | 320 | 27.45% |
| DIA240719C00350000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 36.37 | 33.55 | 38.20 | +2.89 | +8.63% | 2 | 13 | 25.90% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 37.95 | 42.50 | 0.00 | - | 1 | 8 | 24.28% |
| DIA241220C00350000 | 2024-05-02 11:26AM EDT | 2024-12-20 | 46.75 | 43.00 | 47.50 | +3.25 | +7.47% | 1 | 1,294 | 24.49% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 31.68% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 48.55 | 44.10 | 49.00 | 0.00 | - | 1 | 128 | 24.49% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 30.07% |
| DIA251219C00350000 | 2024-04-05 2:28PM EDT | 2025-12-19 | 69.54 | 59.00 | 64.00 | 0.00 | - | 3 | 732 | 24.78% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 60.00 | 65.00 | 0.00 | - | 1 | 24 | 24.77% |
| DIA261218C00350000 | 2024-05-01 2:46PM EDT | 2026-12-18 | 75.80 | 71.50 | 76.50 | 0.00 | - | 23 | 87 | 25.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503P00350000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 149 | 46.09% |
| DIA240510P00350000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 16 | 602 | 24.32% |
| DIA240517P00350000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.12 | -0.06 | -31.58% | 14 | 116 | 20.61% |
| DIA240524P00350000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.27 | 0.17 | 0.21 | 0.00 | - | 1 | 225 | 18.82% |
| DIA240531P00350000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.31 | -0.17 | -35.42% | 2 | 68 | 17.70% |
| DIA240621P00350000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.71 | 0.64 | 0.71 | 0.00 | - | 16 | 6,189 | 16.15% |
| DIA240628P00350000 | 2024-05-02 1:06PM EDT | 2024-06-28 | 1.00 | 0.82 | 0.87 | -0.10 | -9.09% | 47 | 378 | 15.91% |
| DIA240719P00350000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 1.59 | 0.31 | 1.48 | 0.00 | - | 1 | 60 | 15.71% |
| DIA240920P00350000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 2.85 | 2.15 | 2.99 | 0.00 | - | 22 | 844 | 14.67% |
| DIA240930P00350000 | 2024-04-25 10:41AM EDT | 2024-09-30 | 4.01 | 2.31 | 3.25 | 0.00 | - | 14 | 631 | 14.62% |
| DIA241220P00350000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 5.85 | 4.50 | 5.60 | +0.12 | +2.09% | 5 | 2,777 | 14.67% |
| DIA241231P00350000 | 2024-04-25 11:00AM EDT | 2024-12-31 | 6.16 | 3.60 | 5.70 | -0.39 | -5.95% | 5 | 325 | 14.45% |
| DIA250117P00350000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 6.37 | 5.50 | 8.50 | 0.00 | - | 5 | 836 | 16.84% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 2025-03-31 | 7.90 | 5.00 | 9.90 | 0.00 | - | 2 | 2 | 16.09% |
| DIA250620P00350000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 12.12 | 6.50 | 11.50 | 0.00 | - | 1 | 92 | 15.63% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 9.50 | 14.50 | 0.00 | - | 10 | 174 | 14.86% |
| DIA260116P00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 14.50 | 10.00 | 15.00 | 0.00 | - | 1 | 361 | 14.82% |
